Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
0.0021%
Máximo
2.1202%
Mínimo
-3.2449%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -0.1894% | 1792.529700 | 1789.137000 | -3.392700 |
| 24/06/2020 | -0.1518% | 1795.252900 | 1792.529700 | -2.723200 |
| 23/06/2020 | +0.5583% | 1785.257100 | 1795.252900 | +9.995800 |
| 22/06/2020 | -0.0953% | 1786.959200 | 1785.257100 | -1.702100 |
| 19/06/2020 | +0.8928% | 1771.076500 | 1786.959200 | +15.882700 |
| 18/06/2020 | +1.0080% | 1753.314300 | 1771.076500 | +17.762200 |
| 17/06/2020 | +1.5187% | 1726.887200 | 1753.314300 | +26.427100 |
| 16/06/2020 | -0.4027% | 1733.855500 | 1726.887200 | -6.968300 |
| 15/06/2020 | -0.2219% | 1737.707100 | 1733.855500 | -3.851600 |
| 12/06/2020 | +0.2024% | 1734.193600 | 1737.707100 | +3.513500 |
| 11/06/2020 | -0.5039% | 1742.953900 | 1734.193600 | -8.760300 |
| 10/06/2020 | +0.1251% | 1740.774800 | 1742.953900 | +2.179100 |
| 09/06/2020 | +0.0174% | 1740.471100 | 1740.774800 | +0.303700 |
| 08/06/2020 | +0.4043% | 1733.447800 | 1740.471100 | +7.023300 |
| 05/06/2020 | -0.1641% | 1736.295100 | 1733.447800 | -2.847300 |
| 04/06/2020 | +0.2599% | 1731.787800 | 1736.295100 | +4.507300 |
| 03/06/2020 | -0.0639% | 1732.895000 | 1731.787800 | -1.107200 |
| 02/06/2020 | +0.0833% | 1731.452300 | 1732.895000 | +1.442700 |
| 01/06/2020 | +0.0581% | 1730.446100 | 1731.452300 | +1.006200 |
| 29/05/2020 | +0.0794% | 1729.073100 | 1730.446100 | +1.373000 |
| 28/05/2020 | +0.2449% | 1724.843100 | 1729.073100 | +4.230000 |
| 27/05/2020 | +0.0598% | 1723.811100 | 1724.843100 | +1.032000 |
| 26/05/2020 | +0.3767% | 1717.329300 | 1723.811100 | +6.481800 |
| 25/05/2020 | +0.1411% | 1714.908300 | 1717.329300 | +2.421000 |
| 22/05/2020 | -0.0679% | 1716.072800 | 1714.908300 | -1.164500 |
| 20/05/2020 | +0.2439% | 1711.891600 | 1716.072800 | +4.181200 |
| 19/05/2020 | +0.4801% | 1703.692800 | 1711.891600 | +8.198800 |
| 18/05/2020 | +1.1428% | 1684.334600 | 1703.692800 | +19.358200 |
| 15/05/2020 | +0.1519% | 1681.777200 | 1684.334600 | +2.557400 |
| 14/05/2020 | -0.2995% | 1686.821600 | 1681.777200 | -5.044400 |
| 13/05/2020 | -0.2574% | 1691.169600 | 1686.821600 | -4.348000 |
| 12/05/2020 | -0.0631% | 1692.237600 | 1691.169600 | -1.068000 |
| 11/05/2020 | +0.2716% | 1687.648300 | 1692.237600 | +4.589300 |
| 08/05/2020 | +0.2711% | 1683.079900 | 1687.648300 | +4.568400 |
| 07/05/2020 | +0.2914% | 1678.182000 | 1683.079900 | +4.897900 |
| 06/05/2020 | +0.4757% | 1670.217900 | 1678.182000 | +7.964100 |
| 05/05/2020 | +0.0915% | 1668.690300 | 1670.217900 | +1.527600 |
| 04/05/2020 | -0.7092% | 1680.567000 | 1668.690300 | -11.876700 |
| 30/04/2020 | +0.1989% | 1677.227000 | 1680.567000 | +3.340000 |
| 29/04/2020 | +0.3745% | 1670.956900 | 1677.227000 | +6.270100 |
| 28/04/2020 | +0.3583% | 1664.980100 | 1670.956900 | +5.976800 |
| 27/04/2020 | +0.6638% | 1653.965000 | 1664.980100 | +11.015100 |
| 24/04/2020 | -0.0786% | 1655.265500 | 1653.965000 | -1.300500 |
| 23/04/2020 | +0.4163% | 1648.389300 | 1655.265500 | +6.876200 |
| 22/04/2020 | -0.0912% | 1649.894100 | 1648.389300 | -1.504800 |
| 21/04/2020 | -0.5250% | 1658.578700 | 1649.894100 | -8.684600 |
| 20/04/2020 | +0.2575% | 1654.312700 | 1658.578700 | +4.266000 |
| 17/04/2020 | +0.7088% | 1642.628200 | 1654.312700 | +11.684500 |
| 16/04/2020 | -0.5104% | 1651.034100 | 1642.628200 | -8.405900 |
| 15/04/2020 | +0.0441% | 1650.305400 | 1651.034100 | +0.728700 |
| 14/04/2020 | +1.2053% | 1630.533800 | 1650.305400 | +19.771600 |
| 13/04/2020 | +0.3459% | 1624.903600 | 1630.533800 | +5.630200 |
| 09/04/2020 | +0.7090% | 1613.423100 | 1624.903600 | +11.480500 |
| 08/04/2020 | +1.1383% | 1595.160900 | 1613.423100 | +18.262200 |
| 07/04/2020 | +0.3813% | 1589.089800 | 1595.160900 | +6.071100 |
| 06/04/2020 | +0.5639% | 1580.153800 | 1589.089800 | +8.936000 |
| 03/04/2020 | -0.0923% | 1581.613300 | 1580.153800 | -1.459500 |
| 02/04/2020 | +0.0284% | 1581.164600 | 1581.613300 | +0.448700 |
| 01/04/2020 | +0.1470% | 1578.841600 | 1581.164600 | +2.323000 |
| 31/03/2020 | +0.8261% | 1565.852400 | 1578.841600 | +12.989200 |
| 30/03/2020 | +0.4598% | 1558.669600 | 1565.852400 | +7.182800 |
| 27/03/2020 | -0.2678% | 1562.849700 | 1558.669600 | -4.180100 |
| 26/03/2020 | +1.6140% | 1537.828100 | 1562.849700 | +25.021600 |
| 25/03/2020 | +2.1202% | 1505.565800 | 1537.828100 | +32.262300 |
| 24/03/2020 | -0.4734% | 1512.710100 | 1505.565800 | -7.144300 |
| 23/03/2020 | -0.2473% | 1516.455500 | 1512.710100 | -3.745400 |
| 20/03/2020 | -1.6013% | 1540.934500 | 1516.455500 | -24.479000 |
| 19/03/2020 | -1.7515% | 1568.161900 | 1540.934500 | -27.227400 |
| 18/03/2020 | -2.5863% | 1609.247600 | 1568.161900 | -41.085700 |
| 17/03/2020 | -0.5908% | 1618.783600 | 1609.247600 | -9.536000 |
| 16/03/2020 | -1.0427% | 1635.750300 | 1618.783600 | -16.966700 |
| 13/03/2020 | -1.1417% | 1654.531900 | 1635.750300 | -18.781600 |
| 12/03/2020 | -3.2449% | 1709.101100 | 1654.531900 | -54.569200 |
| 11/03/2020 | -0.8723% | 1724.074900 | 1709.101100 | -14.973800 |
| 10/03/2020 | -0.8308% | 1738.458500 | 1724.074900 | -14.383600 |
| 09/03/2020 | -0.8744% | 1753.725500 | 1738.458500 | -15.267000 |
| 06/03/2020 | -0.3868% | 1760.522900 | 1753.725500 | -6.797400 |
| 05/03/2020 | +0.4279% | 1753.006200 | 1760.522900 | +7.516700 |
| 04/03/2020 | +1.2270% | 1731.628300 | 1753.006200 | +21.377900 |
| 03/03/2020 | +0.0624% | 1730.548200 | 1731.628300 | +1.080100 |
| 02/03/2020 | +0.4962% | 1721.981700 | 1730.548200 | +8.566500 |
| 28/02/2020 | -1.0133% | 1739.519000 | 1721.981700 | -17.537300 |
| 27/02/2020 | -0.5601% | 1749.288900 | 1739.519000 | -9.769900 |
| 26/02/2020 | -0.3858% | 1756.050900 | 1749.288900 | -6.762000 |
| 25/02/2020 | -0.3941% | 1762.984900 | 1756.050900 | -6.934000 |
| 24/02/2020 | -0.9954% | 1780.620500 | 1762.984900 | -17.635600 |
| 21/02/2020 | -0.3746% | 1787.303200 | 1780.620500 | -6.682700 |
| 20/02/2020 | -0.2942% | 1792.568600 | 1787.303200 | -5.265400 |
| 19/02/2020 | -0.3047% | 1798.039400 | 1792.568600 | -5.470800 |
| 18/02/2020 | -0.2957% | 1803.364000 | 1798.039400 | -5.324600 |
| 17/02/2020 | -0.1295% | 1805.701400 | 1803.364000 | -2.337400 |
| 14/02/2020 | -0.1888% | 1809.114500 | 1805.701400 | -3.413100 |
| 13/02/2020 | +0.1078% | 1807.166200 | 1809.114500 | +1.948300 |
| 12/02/2020 | +0.1029% | 1805.307700 | 1807.166200 | +1.858500 |
| 11/02/2020 | +0.0268% | 1804.824000 | 1805.307700 | +0.483700 |
| 10/02/2020 | +0.0706% | 1803.549900 | 1804.824000 | +1.274100 |
| 07/02/2020 | +0.4117% | 1796.139900 | 1803.549900 | +7.410000 |
| 06/02/2020 | +0.3069% | 1790.636500 | 1796.139900 | +5.503400 |
| 05/02/2020 | +0.1522% | 1787.913700 | 1790.636500 | +2.722800 |
| 04/02/2020 | +0.1383% | 1785.442200 | 1787.913700 | +2.471500 |
Mostrando 1301 -
1400
de 1422 registros