Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
0.0031%
Máximo
0.5768%
Mínimo
-0.6089%
Total Días
22
Días +
10
Días -
12
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.3111% | 1791.005000 | 1785.442200 | -5.562800 |
| 31/01/2020 | -0.3266% | 1796.863500 | 1791.005000 | -5.858500 |
| 30/01/2020 | +0.0735% | 1795.543100 | 1796.863500 | +1.320400 |
| 29/01/2020 | -0.1242% | 1797.773800 | 1795.543100 | -2.230700 |
| 28/01/2020 | -0.0053% | 1797.868200 | 1797.773800 | -0.094400 |
| 27/01/2020 | -0.0798% | 1799.304200 | 1797.868200 | -1.436000 |
| 24/01/2020 | -0.0297% | 1799.838300 | 1799.304200 | -0.534100 |
| 23/01/2020 | -0.4373% | 1807.726200 | 1799.838300 | -7.887900 |
| 22/01/2020 | +0.0642% | 1806.566500 | 1807.726200 | +1.159700 |
| 21/01/2020 | -0.6089% | 1817.600800 | 1806.566500 | -11.034300 |
| 20/01/2020 | -0.0445% | 1818.409200 | 1817.600800 | -0.808400 |
| 17/01/2020 | +0.2584% | 1813.717200 | 1818.409200 | +4.692000 |
| 16/01/2020 | +0.3292% | 1807.757100 | 1813.717200 | +5.960100 |
| 15/01/2020 | -0.0694% | 1809.012400 | 1807.757100 | -1.255300 |
| 14/01/2020 | -0.1898% | 1812.449400 | 1809.012400 | -3.437000 |
| 13/01/2020 | +0.5768% | 1802.024400 | 1812.449400 | +10.425000 |
| 10/01/2020 | +0.3603% | 1795.543100 | 1802.024400 | +6.481300 |
| 09/01/2020 | +0.0156% | 1795.262800 | 1795.543100 | +0.280300 |
| 08/01/2020 | -0.2735% | 1800.179100 | 1795.262800 | -4.916300 |
| 07/01/2020 | +0.1222% | 1797.981500 | 1800.179100 | +2.197600 |
| 06/01/2020 | +0.5164% | 1788.720900 | 1797.981500 | +9.260600 |
| 03/01/2020 | +0.2523% | 1784.214200 | 1788.720900 | +4.506700 |
Mostrando 1401 -
1422
de 1422 registros