Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
0.0332%
Máximo
1.2106%
Mínimo
-0.7535%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | -0.3440% | 1855.976600 | 1849.602500 | -6.374100 |
| 17/11/2020 | +0.0656% | 1854.759100 | 1855.976600 | +1.217500 |
| 16/11/2020 | +0.6397% | 1842.931300 | 1854.759100 | +11.827800 |
| 13/11/2020 | +0.8198% | 1827.885100 | 1842.931300 | +15.046200 |
| 12/11/2020 | -0.1787% | 1831.154000 | 1827.885100 | -3.268900 |
| 11/11/2020 | -0.3914% | 1838.335800 | 1831.154000 | -7.181800 |
| 10/11/2020 | +0.1654% | 1835.298100 | 1838.335800 | +3.037700 |
| 09/11/2020 | +0.4583% | 1826.906000 | 1835.298100 | +8.392100 |
| 06/11/2020 | +1.0397% | 1808.010400 | 1826.906000 | +18.895600 |
| 05/11/2020 | +1.2106% | 1786.255100 | 1808.010400 | +21.755300 |
| 04/11/2020 | +0.6602% | 1774.500700 | 1786.255100 | +11.754400 |
| 03/11/2020 | -0.0907% | 1776.111500 | 1774.500700 | -1.610800 |
| 02/11/2020 | +0.1100% | 1774.158700 | 1776.111500 | +1.952800 |
| 30/10/2020 | -0.4053% | 1781.364500 | 1774.158700 | -7.205800 |
| 29/10/2020 | -0.4159% | 1788.789200 | 1781.364500 | -7.424700 |
| 28/10/2020 | -0.5524% | 1798.697700 | 1788.789200 | -9.908500 |
| 27/10/2020 | -0.5583% | 1808.767400 | 1798.697700 | -10.069700 |
| 26/10/2020 | -0.2212% | 1812.773000 | 1808.767400 | -4.005600 |
| 23/10/2020 | -0.2437% | 1817.195800 | 1812.773000 | -4.422800 |
| 22/10/2020 | -0.1029% | 1819.067200 | 1817.195800 | -1.871400 |
| 21/10/2020 | +0.0263% | 1818.589600 | 1819.067200 | +0.477600 |
| 20/10/2020 | +0.0845% | 1817.054300 | 1818.589600 | +1.535300 |
| 19/10/2020 | -0.3162% | 1822.809300 | 1817.054300 | -5.755000 |
| 16/10/2020 | -0.3988% | 1830.092600 | 1822.809300 | -7.283300 |
| 15/10/2020 | -0.3334% | 1836.204100 | 1830.092600 | -6.111500 |
| 14/10/2020 | +0.0786% | 1834.761200 | 1836.204100 | +1.442900 |
| 13/10/2020 | +0.4963% | 1825.677100 | 1834.761200 | +9.084100 |
| 09/10/2020 | +0.3788% | 1818.775300 | 1825.677100 | +6.901800 |
| 08/10/2020 | +0.5788% | 1808.278600 | 1818.775300 | +10.496700 |
| 07/10/2020 | +0.0138% | 1808.029200 | 1808.278600 | +0.249400 |
| 06/10/2020 | +0.3087% | 1802.456400 | 1808.029200 | +5.572800 |
| 05/10/2020 | +0.4699% | 1794.006200 | 1802.456400 | +8.450200 |
| 02/10/2020 | +0.4557% | 1785.850300 | 1794.006200 | +8.155900 |
| 01/10/2020 | +0.0705% | 1784.591000 | 1785.850300 | +1.259300 |
| 30/09/2020 | +0.4540% | 1776.507500 | 1784.591000 | +8.083500 |
| 29/09/2020 | -0.0569% | 1777.518800 | 1776.507500 | -1.011300 |
| 28/09/2020 | +0.0717% | 1776.244100 | 1777.518800 | +1.274700 |
| 25/09/2020 | -0.3897% | 1783.180300 | 1776.244100 | -6.936200 |
| 24/09/2020 | -0.3872% | 1790.098900 | 1783.180300 | -6.918600 |
| 23/09/2020 | +0.0985% | 1788.335700 | 1790.098900 | +1.763200 |
| 22/09/2020 | -0.4162% | 1795.795100 | 1788.335700 | -7.459400 |
| 21/09/2020 | -0.3954% | 1802.910300 | 1795.795100 | -7.115200 |
| 17/09/2020 | -0.1245% | 1805.156500 | 1802.910300 | -2.246200 |
| 16/09/2020 | +0.1177% | 1803.032300 | 1805.156500 | +2.124200 |
| 15/09/2020 | -0.0948% | 1804.742600 | 1803.032300 | -1.710300 |
| 14/09/2020 | +0.3149% | 1799.068700 | 1804.742600 | +5.673900 |
| 11/09/2020 | +0.0325% | 1798.484900 | 1799.068700 | +0.583800 |
| 10/09/2020 | -0.3600% | 1804.970800 | 1798.484900 | -6.485900 |
| 09/09/2020 | -0.5545% | 1815.007200 | 1804.970800 | -10.036400 |
| 08/09/2020 | -0.2397% | 1819.362500 | 1815.007200 | -4.355300 |
| 07/09/2020 | -0.1875% | 1822.777200 | 1819.362500 | -3.414700 |
| 04/09/2020 | -0.4970% | 1831.858800 | 1822.777200 | -9.081600 |
| 03/09/2020 | -0.2002% | 1835.530000 | 1831.858800 | -3.671200 |
| 02/09/2020 | +0.3665% | 1828.815800 | 1835.530000 | +6.714200 |
| 01/09/2020 | -0.0050% | 1828.907100 | 1828.815800 | -0.091300 |
| 31/08/2020 | -0.6202% | 1840.285600 | 1828.907100 | -11.378500 |
| 28/08/2020 | -0.1619% | 1843.266700 | 1840.285600 | -2.981100 |
| 27/08/2020 | +0.0298% | 1842.718000 | 1843.266700 | +0.548700 |
| 26/08/2020 | +0.3264% | 1836.712300 | 1842.718000 | +6.005700 |
| 25/08/2020 | +0.1296% | 1834.334200 | 1836.712300 | +2.378100 |
| 24/08/2020 | +0.2188% | 1830.324700 | 1834.334200 | +4.009500 |
| 21/08/2020 | +0.3384% | 1824.141500 | 1830.324700 | +6.183200 |
| 20/08/2020 | -0.1709% | 1827.261300 | 1824.141500 | -3.119800 |
| 19/08/2020 | -0.6214% | 1838.650900 | 1827.261300 | -11.389600 |
| 18/08/2020 | -0.2153% | 1842.614200 | 1838.650900 | -3.963300 |
| 17/08/2020 | +0.5247% | 1832.970800 | 1842.614200 | +9.643400 |
| 14/08/2020 | +0.2195% | 1828.951400 | 1832.970800 | +4.019400 |
| 13/08/2020 | +0.0860% | 1827.379000 | 1828.951400 | +1.572400 |
| 12/08/2020 | +0.1279% | 1825.043500 | 1827.379000 | +2.335500 |
| 11/08/2020 | +0.0463% | 1824.199100 | 1825.043500 | +0.844400 |
| 10/08/2020 | +0.4732% | 1815.587100 | 1824.199100 | +8.612000 |
| 07/08/2020 | +0.0853% | 1814.038700 | 1815.587100 | +1.548400 |
| 06/08/2020 | +0.2744% | 1809.068100 | 1814.038700 | +4.970600 |
| 05/08/2020 | +0.8713% | 1793.374200 | 1809.068100 | +15.693900 |
| 04/08/2020 | +0.5041% | 1784.356200 | 1793.374200 | +9.018000 |
| 03/08/2020 | +0.1303% | 1782.033200 | 1784.356200 | +2.323000 |
| 31/07/2020 | +0.1503% | 1779.356300 | 1782.033200 | +2.676900 |
| 30/07/2020 | -0.6560% | 1791.066800 | 1779.356300 | -11.710500 |
| 29/07/2020 | -0.3272% | 1796.937100 | 1791.066800 | -5.870300 |
| 28/07/2020 | +0.1991% | 1793.363500 | 1796.937100 | +3.573600 |
| 27/07/2020 | +0.1941% | 1789.886000 | 1793.363500 | +3.477500 |
| 24/07/2020 | -0.1257% | 1792.136500 | 1789.886000 | -2.250500 |
| 23/07/2020 | +0.3804% | 1785.333000 | 1792.136500 | +6.803500 |
| 22/07/2020 | -0.3108% | 1790.889600 | 1785.333000 | -5.556600 |
| 21/07/2020 | +0.3726% | 1784.229900 | 1790.889600 | +6.659700 |
| 20/07/2020 | -0.1361% | 1786.659600 | 1784.229900 | -2.429700 |
| 17/07/2020 | -0.7535% | 1800.173100 | 1786.659600 | -13.513500 |
| 15/07/2020 | -0.2233% | 1804.196800 | 1800.173100 | -4.023700 |
| 14/07/2020 | +0.1385% | 1801.700100 | 1804.196800 | +2.496700 |
| 13/07/2020 | -0.1230% | 1803.917100 | 1801.700100 | -2.217000 |
| 10/07/2020 | +0.0631% | 1802.778400 | 1803.917100 | +1.138700 |
| 09/07/2020 | -0.5374% | 1812.491800 | 1802.778400 | -9.713400 |
| 08/07/2020 | +0.0704% | 1811.216900 | 1812.491800 | +1.274900 |
| 07/07/2020 | +0.1126% | 1809.177800 | 1811.216900 | +2.039100 |
| 06/07/2020 | +0.8549% | 1793.776800 | 1809.177800 | +15.401000 |
| 03/07/2020 | +0.1078% | 1791.843300 | 1793.776800 | +1.933500 |
| 02/07/2020 | +0.1491% | 1789.172800 | 1791.843300 | +2.670500 |
| 01/07/2020 | +0.1048% | 1787.298500 | 1789.172800 | +1.874300 |
| 30/06/2020 | +0.2278% | 1783.231500 | 1787.298500 | +4.067000 |
| 26/06/2020 | -0.3306% | 1789.137000 | 1783.231500 | -5.905500 |
Mostrando 1201 -
1300
de 1422 registros