Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0064%
Máximo
1.0516%
Mínimo
-1.0558%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.2516% 1866.218300 1861.528100 -4.690200
12/04/2021 -0.4707% 1875.022400 1866.218300 -8.804100
09/04/2021 +0.0441% 1874.195000 1875.022400 +0.827400
08/04/2021 +0.0405% 1873.436400 1874.195000 +0.758600
07/04/2021 -0.3201% 1879.442000 1873.436400 -6.005600
06/04/2021 +0.3144% 1873.541600 1879.442000 +5.900400
05/04/2021 +0.4805% 1864.560600 1873.541600 +8.981000
01/04/2021 +0.1571% 1861.633100 1864.560600 +2.927500
31/03/2021 -0.5315% 1871.553400 1861.633100 -9.920300
30/03/2021 -0.2562% 1876.354300 1871.553400 -4.800900
29/03/2021 +0.4988% 1867.018700 1876.354300 +9.335600
26/03/2021 +0.2126% 1863.054300 1867.018700 +3.964400
25/03/2021 -0.0057% 1863.159700 1863.054300 -0.105400
24/03/2021 -0.4228% 1871.052900 1863.159700 -7.893200
23/03/2021 -0.2235% 1875.239900 1871.052900 -4.187000
22/03/2021 -0.1790% 1878.600200 1875.239900 -3.360300
19/03/2021 -0.5620% 1889.187300 1878.600200 -10.587100
18/03/2021 -0.7675% 1903.742600 1889.187300 -14.555300
17/03/2021 +0.4941% 1894.359200 1903.742600 +9.383400
16/03/2021 +0.2536% 1889.561400 1894.359200 +4.797800
15/03/2021 +0.0167% 1889.245100 1889.561400 +0.316300
12/03/2021 -0.1824% 1892.693600 1889.245100 -3.448500
11/03/2021 +0.0769% 1891.238700 1892.693600 +1.454900
10/03/2021 +0.2265% 1886.959200 1891.238700 +4.279500
09/03/2021 +0.0934% 1885.198400 1886.959200 +1.760800
08/03/2021 -0.4056% 1892.860400 1885.198400 -7.662000
05/03/2021 -0.2483% 1897.565800 1892.860400 -4.705400
04/03/2021 -0.9158% 1915.023100 1897.565800 -17.457300
03/03/2021 +0.2038% 1911.124900 1915.023100 +3.898200
02/03/2021 +0.5809% 1900.056000 1911.124900 +11.068900
01/03/2021 +0.6826% 1887.130500 1900.056000 +12.925500
26/02/2021 -0.2069% 1891.039600 1887.130500 -3.909100
25/02/2021 -0.2440% 1895.659500 1891.039600 -4.619900
24/02/2021 -0.4291% 1903.811800 1895.659500 -8.152300
23/02/2021 -0.6763% 1916.730000 1903.811800 -12.918200
22/02/2021 -0.7973% 1932.073700 1916.730000 -15.343700
19/02/2021 -0.2379% 1936.676000 1932.073700 -4.602300
18/02/2021 -1.0558% 1957.231400 1936.676000 -20.555400
17/02/2021 -0.3110% 1963.328400 1957.231400 -6.097000
16/02/2021 -0.0974% 1965.241000 1963.328400 -1.912600
15/02/2021 -0.1903% 1968.984000 1965.241000 -3.743000
12/02/2021 +0.2882% 1963.317400 1968.984000 +5.666600
11/02/2021 -0.1288% 1965.847200 1963.317400 -2.529800
10/02/2021 +0.0246% 1965.363100 1965.847200 +0.484100
09/02/2021 +0.3331% 1958.827200 1965.363100 +6.535900
08/02/2021 +0.2909% 1953.136800 1958.827200 +5.690400
05/02/2021 +0.3247% 1946.806200 1953.136800 +6.330600
04/02/2021 +0.4738% 1937.604000 1946.806200 +9.202200
03/02/2021 +0.0429% 1936.772000 1937.604000 +0.832000
02/02/2021 +0.9015% 1919.390800 1936.772000 +17.381200
01/02/2021 +0.4115% 1911.508500 1919.390800 +7.882300
29/01/2021 -1.0420% 1931.530000 1911.508500 -20.021500
28/01/2021 -0.0078% 1931.681500 1931.530000 -0.151500
27/01/2021 -0.4268% 1939.944300 1931.681500 -8.262800
26/01/2021 -0.0529% 1940.970200 1939.944300 -1.025900
25/01/2021 +0.5949% 1929.456900 1940.970200 +11.513300
22/01/2021 +0.2144% 1925.325400 1929.456900 +4.131500
21/01/2021 -0.8036% 1940.859800 1925.325400 -15.534400
20/01/2021 +0.1952% 1937.074600 1940.859800 +3.785200
19/01/2021 +0.2801% 1931.655800 1937.074600 +5.418800
18/01/2021 +0.1179% 1929.379400 1931.655800 +2.276400
15/01/2021 -0.3584% 1936.306500 1929.379400 -6.927100
14/01/2021 +0.0199% 1935.921800 1936.306500 +0.384700
13/01/2021 +1.0058% 1916.547800 1935.921800 +19.374000
12/01/2021 +0.5832% 1905.402500 1916.547800 +11.145300
11/01/2021 -0.0311% 1905.995800 1905.402500 -0.593300
08/01/2021 +0.7786% 1891.213400 1905.995800 +14.782400
07/01/2021 +1.0516% 1871.428800 1891.213400 +19.784600
06/01/2021 -0.1126% 1873.536500 1871.428800 -2.107700
05/01/2021 +0.4133% 1865.808900 1873.536500 +7.727600
04/01/2021 +0.0317% 1865.216700 1865.808900 +0.592200
31/12/2020 -0.0086% 1865.376500 1865.216700 -0.159800
30/12/2020 +0.6463% 1853.360100 1865.376500 +12.016400
29/12/2020 +0.2354% 1849.003300 1853.360100 +4.356800
28/12/2020 +0.1217% 1846.753700 1849.003300 +2.249600
24/12/2020 -0.2354% 1851.105700 1846.753700 -4.352000
23/12/2020 -0.4938% 1860.269000 1851.105700 -9.163300
22/12/2020 -0.2663% 1865.230000 1860.269000 -4.961000
21/12/2020 +0.0632% 1864.050900 1865.230000 +1.179100
18/12/2020 +0.1637% 1861.002100 1864.050900 +3.048800
17/12/2020 +0.0289% 1860.463900 1861.002100 +0.538200
16/12/2020 +0.5664% 1849.955400 1860.463900 +10.508500
15/12/2020 +0.4070% 1842.441300 1849.955400 +7.514100
14/12/2020 -0.1649% 1845.482800 1842.441300 -3.041500
11/12/2020 -0.2844% 1850.739200 1845.482800 -5.256400
10/12/2020 -0.0519% 1851.699800 1850.739200 -0.960600
09/12/2020 -0.4066% 1859.245000 1851.699800 -7.545200
07/12/2020 -0.4384% 1867.414300 1859.245000 -8.169300
04/12/2020 +0.0740% 1866.033600 1867.414300 +1.380700
03/12/2020 +0.1305% 1863.600800 1866.033600 +2.432800
02/12/2020 -0.1317% 1866.056900 1863.600800 -2.456100
01/12/2020 +0.1419% 1863.410900 1866.056900 +2.646000
30/11/2020 -0.5939% 1874.510900 1863.410900 -11.100000
27/11/2020 +0.2281% 1870.240900 1874.510900 +4.270000
26/11/2020 -0.2582% 1875.075600 1870.240900 -4.834700
25/11/2020 -0.2618% 1879.991700 1875.075600 -4.916100
24/11/2020 +0.8497% 1864.085400 1879.991700 +15.906300
23/11/2020 +0.5429% 1853.993600 1864.085400 +10.091800
20/11/2020 +0.4082% 1846.441700 1853.993600 +7.551900
19/11/2020 -0.1710% 1849.602500 1846.441700 -3.160800
Mostrando 1101 - 1200 de 1422 registros
Volver al Detalle Ver Historial