Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
-0.0139%
Máximo
0.7102%
Mínimo
-1.3092%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.4718% | 2102.810900 | 2112.755600 | +9.944700 |
| 14/04/2025 | +0.4764% | 2092.817000 | 2102.810900 | +9.993900 |
| 11/04/2025 | -0.4292% | 2101.819000 | 2092.817000 | -9.002000 |
| 10/04/2025 | -0.0260% | 2102.366400 | 2101.819000 | -0.547400 |
| 09/04/2025 | +0.4844% | 2092.208200 | 2102.366400 | +10.158200 |
| 08/04/2025 | -0.1794% | 2095.965400 | 2092.208200 | -3.757200 |
| 07/04/2025 | -1.3092% | 2123.585700 | 2095.965400 | -27.620300 |
| 04/04/2025 | -0.2932% | 2129.822000 | 2123.585700 | -6.236300 |
| 03/04/2025 | -0.2697% | 2135.574600 | 2129.822000 | -5.752600 |
| 02/04/2025 | +0.3707% | 2127.672100 | 2135.574600 | +7.902500 |
| 01/04/2025 | +0.2104% | 2123.200900 | 2127.672100 | +4.471200 |
| 31/03/2025 | -0.0173% | 2123.569200 | 2123.200900 | -0.368300 |
| 28/03/2025 | +0.2138% | 2119.033500 | 2123.569200 | +4.535700 |
| 27/03/2025 | +0.3549% | 2111.527200 | 2119.033500 | +7.506300 |
| 26/03/2025 | -0.1970% | 2115.690300 | 2111.527200 | -4.163100 |
| 25/03/2025 | -0.2918% | 2121.872800 | 2115.690300 | -6.182500 |
| 24/03/2025 | -0.1306% | 2124.646500 | 2121.872800 | -2.773700 |
| 21/03/2025 | +0.0386% | 2123.826900 | 2124.646500 | +0.819600 |
| 20/03/2025 | +0.2986% | 2117.494700 | 2123.826900 | +6.332200 |
| 19/03/2025 | +0.3133% | 2110.871400 | 2117.494700 | +6.623300 |
| 18/03/2025 | -0.2910% | 2117.022900 | 2110.871400 | -6.151500 |
| 17/03/2025 | +0.1926% | 2112.949900 | 2117.022900 | +4.073000 |
| 14/03/2025 | +0.3121% | 2106.365100 | 2112.949900 | +6.584800 |
| 13/03/2025 | +0.1156% | 2103.931300 | 2106.365100 | +2.433800 |
| 12/03/2025 | +0.0381% | 2103.130900 | 2103.931300 | +0.800400 |
| 11/03/2025 | +0.0291% | 2102.518700 | 2103.130900 | +0.612200 |
| 10/03/2025 | -0.2010% | 2106.748500 | 2102.518700 | -4.229800 |
| 07/03/2025 | -0.0689% | 2108.199600 | 2106.748500 | -1.451100 |
| 06/03/2025 | -0.1332% | 2111.009800 | 2108.199600 | -2.810200 |
| 05/03/2025 | +0.0687% | 2109.560900 | 2111.009800 | +1.448900 |
| 04/03/2025 | -0.2814% | 2115.505700 | 2109.560900 | -5.944800 |
| 03/03/2025 | +0.0052% | 2115.395800 | 2115.505700 | +0.109900 |
| 28/02/2025 | -0.1843% | 2119.298800 | 2115.395800 | -3.903000 |
| 27/02/2025 | -0.0141% | 2119.598000 | 2119.298800 | -0.299200 |
| 26/02/2025 | +0.1797% | 2115.792200 | 2119.598000 | +3.805800 |
| 25/02/2025 | -0.0837% | 2117.564900 | 2115.792200 | -1.772700 |
| 24/02/2025 | -0.1435% | 2120.606200 | 2117.564900 | -3.041300 |
| 21/02/2025 | -0.0290% | 2121.222000 | 2120.606200 | -0.615800 |
| 20/02/2025 | -0.1826% | 2125.098000 | 2121.222000 | -3.876000 |
| 19/02/2025 | -0.0757% | 2126.706900 | 2125.098000 | -1.608900 |
| 18/02/2025 | -0.1033% | 2128.905800 | 2126.706900 | -2.198900 |
| 17/02/2025 | +0.2237% | 2124.148100 | 2128.905800 | +4.757700 |
| 14/02/2025 | -0.0706% | 2125.649300 | 2124.148100 | -1.501200 |
| 13/02/2025 | +0.2210% | 2120.956400 | 2125.649300 | +4.692900 |
| 12/02/2025 | -0.7505% | 2136.934100 | 2120.956400 | -15.977700 |
| 11/02/2025 | -0.1027% | 2139.130700 | 2136.934100 | -2.196600 |
| 10/02/2025 | +0.2768% | 2133.218500 | 2139.130700 | +5.912200 |
| 07/02/2025 | -0.1209% | 2135.798800 | 2133.218500 | -2.580300 |
| 06/02/2025 | +0.3732% | 2127.842100 | 2135.798800 | +7.956700 |
| 05/02/2025 | +0.0899% | 2125.929000 | 2127.842100 | +1.913100 |
| 04/02/2025 | +0.1741% | 2122.230400 | 2125.929000 | +3.698600 |
| 03/02/2025 | -0.2937% | 2128.472700 | 2122.230400 | -6.242300 |
| 31/01/2025 | -0.1804% | 2132.314900 | 2128.472700 | -3.842200 |
| 30/01/2025 | +0.3127% | 2125.656600 | 2132.314900 | +6.658300 |
| 29/01/2025 | -0.1487% | 2128.819400 | 2125.656600 | -3.162800 |
| 28/01/2025 | +0.1163% | 2126.345700 | 2128.819400 | +2.473700 |
| 27/01/2025 | +0.0038% | 2126.265500 | 2126.345700 | +0.080200 |
| 24/01/2025 | -0.1067% | 2128.535600 | 2126.265500 | -2.270100 |
| 23/01/2025 | -0.1096% | 2130.870000 | 2128.535600 | -2.334400 |
| 22/01/2025 | +0.2456% | 2125.642000 | 2130.870000 | +5.228000 |
| 21/01/2025 | +0.7011% | 2110.791200 | 2125.642000 | +14.850800 |
| 20/01/2025 | -0.1535% | 2114.033000 | 2110.791200 | -3.241800 |
| 17/01/2025 | +0.4239% | 2105.089700 | 2114.033000 | +8.943300 |
| 16/01/2025 | +0.7102% | 2090.191300 | 2105.089700 | +14.898400 |
| 15/01/2025 | +0.6549% | 2076.548000 | 2090.191300 | +13.643300 |
| 14/01/2025 | -0.1223% | 2079.089700 | 2076.548000 | -2.541700 |
| 13/01/2025 | -0.1806% | 2082.847400 | 2079.089700 | -3.757700 |
| 10/01/2025 | -0.6979% | 2097.435300 | 2082.847400 | -14.587900 |
| 09/01/2025 | -0.1549% | 2100.687300 | 2097.435300 | -3.252000 |
| 08/01/2025 | -0.4869% | 2110.940000 | 2100.687300 | -10.252700 |
| 07/01/2025 | -0.8108% | 2128.124500 | 2110.940000 | -17.184500 |
| 06/01/2025 | +0.1350% | 2125.252800 | 2128.124500 | +2.871700 |
| 03/01/2025 | +0.6771% | 2110.911300 | 2125.252800 | +14.341500 |
| 02/01/2025 | +0.1023% | 2108.753700 | 2110.911300 | +2.157600 |
| 31/12/2024 | -0.0003% | 2108.760200 | 2108.753700 | -0.006500 |
| 30/12/2024 | +0.2836% | 2102.788900 | 2108.760200 | +5.971300 |
| 27/12/2024 | -0.5246% | 2113.848400 | 2102.788900 | -11.059500 |
| 26/12/2024 | -0.0594% | 2115.104200 | 2113.848400 | -1.255800 |
| 24/12/2024 | -0.1828% | 2118.974900 | 2115.104200 | -3.870700 |
| 23/12/2024 | -0.2827% | 2124.972800 | 2118.974900 | -5.997900 |
| 20/12/2024 | +0.1067% | 2122.707700 | 2124.972800 | +2.265100 |
| 19/12/2024 | -0.6360% | 2136.250600 | 2122.707700 | -13.542900 |
| 18/12/2024 | -0.4733% | 2146.384600 | 2136.250600 | -10.134000 |
| 17/12/2024 | -0.5255% | 2157.692700 | 2146.384600 | -11.308100 |
| 16/12/2024 | +0.0577% | 2156.447500 | 2157.692700 | +1.245200 |
| 13/12/2024 | -0.2318% | 2161.453000 | 2156.447500 | -5.005500 |
| 12/12/2024 | -0.1680% | 2165.088000 | 2161.453000 | -3.635000 |
| 11/12/2024 | +0.0410% | 2164.199800 | 2165.088000 | +0.888200 |
| 10/12/2024 | -0.2438% | 2169.483100 | 2164.199800 | -5.283300 |
| 09/12/2024 | +0.4022% | 2160.775500 | 2169.483100 | +8.707600 |
| 06/12/2024 | -0.1139% | 2163.237000 | 2160.775500 | -2.461500 |
| 05/12/2024 | +0.1841% | 2159.257700 | 2163.237000 | +3.979300 |
| 04/12/2024 | +0.1918% | 2155.120700 | 2159.257700 | +4.137000 |
| 03/12/2024 | -0.2241% | 2159.955000 | 2155.120700 | -4.834300 |
| 02/12/2024 | -0.0750% | 2161.576200 | 2159.955000 | -1.621200 |
| 29/11/2024 | +0.1304% | 2158.759000 | 2161.576200 | +2.817200 |
| 28/11/2024 | -0.0490% | 2159.816000 | 2158.759000 | -1.057000 |
| 27/11/2024 | +0.3910% | 2151.387000 | 2159.816000 | +8.429000 |
| 26/11/2024 | +0.1652% | 2147.836800 | 2151.387000 | +3.550200 |
| 25/11/2024 | +0.2523% | 2142.424400 | 2147.836800 | +5.412400 |
Mostrando 101 -
200
de 1422 registros