Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
0.0734%
Máximo
0.8550%
Mínimo
-0.6921%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.3032% | 2135.938900 | 2142.424400 | +6.485500 |
| 21/11/2024 | +0.0340% | 2135.212100 | 2135.938900 | +0.726800 |
| 20/11/2024 | -0.0903% | 2137.140300 | 2135.212100 | -1.928200 |
| 19/11/2024 | +0.0900% | 2135.218400 | 2137.140300 | +1.921900 |
| 18/11/2024 | +0.2338% | 2130.231200 | 2135.218400 | +4.987200 |
| 15/11/2024 | -0.3535% | 2137.774900 | 2130.231200 | -7.543700 |
| 14/11/2024 | -0.4380% | 2147.158300 | 2137.774900 | -9.383400 |
| 13/11/2024 | -0.1130% | 2149.586800 | 2147.158300 | -2.428500 |
| 12/11/2024 | -0.5538% | 2161.525300 | 2149.586800 | -11.938500 |
| 11/11/2024 | +0.4470% | 2151.884000 | 2161.525300 | +9.641300 |
| 08/11/2024 | +0.4508% | 2142.204300 | 2151.884000 | +9.679700 |
| 07/11/2024 | +0.0814% | 2140.461800 | 2142.204300 | +1.742500 |
| 06/11/2024 | +0.4957% | 2129.878100 | 2140.461800 | +10.583700 |
| 05/11/2024 | +0.2185% | 2125.230100 | 2129.878100 | +4.648000 |
| 04/11/2024 | -0.1540% | 2128.506400 | 2125.230100 | -3.276300 |
| 30/10/2024 | +0.0568% | 2127.298500 | 2128.506400 | +1.207900 |
| 29/10/2024 | -0.0396% | 2128.140500 | 2127.298500 | -0.842000 |
| 28/10/2024 | -0.2520% | 2133.511100 | 2128.140500 | -5.370600 |
| 25/10/2024 | +0.1750% | 2129.780500 | 2133.511100 | +3.730600 |
| 24/10/2024 | +0.0818% | 2128.039500 | 2129.780500 | +1.741000 |
| 23/10/2024 | -0.6383% | 2141.666200 | 2128.039500 | -13.626700 |
| 22/10/2024 | -0.5487% | 2153.450700 | 2141.666200 | -11.784500 |
| 21/10/2024 | -0.0804% | 2155.183200 | 2153.450700 | -1.732500 |
| 18/10/2024 | +0.5438% | 2143.495000 | 2155.183200 | +11.688200 |
| 17/10/2024 | +0.0093% | 2143.295900 | 2143.495000 | +0.199100 |
| 16/10/2024 | +0.8238% | 2125.712600 | 2143.295900 | +17.583300 |
| 15/10/2024 | -0.0494% | 2126.762900 | 2125.712600 | -1.050300 |
| 14/10/2024 | +0.1696% | 2123.158200 | 2126.762900 | +3.604700 |
| 11/10/2024 | -0.3169% | 2129.896100 | 2123.158200 | -6.737900 |
| 10/10/2024 | -0.2691% | 2135.635300 | 2129.896100 | -5.739200 |
| 09/10/2024 | -0.2615% | 2141.226400 | 2135.635300 | -5.591100 |
| 08/10/2024 | -0.6921% | 2156.096900 | 2141.226400 | -14.870500 |
| 07/10/2024 | +0.0334% | 2155.377300 | 2156.096900 | +0.719600 |
| 04/10/2024 | +0.1010% | 2153.200600 | 2155.377300 | +2.176700 |
| 03/10/2024 | -0.2257% | 2158.065900 | 2153.200600 | -4.865300 |
| 02/10/2024 | +0.1851% | 2154.074800 | 2158.065900 | +3.991100 |
| 01/10/2024 | +0.3404% | 2146.754500 | 2154.074800 | +7.320300 |
| 30/09/2024 | -0.0189% | 2147.159400 | 2146.754500 | -0.404900 |
| 27/09/2024 | +0.4025% | 2138.535100 | 2147.159400 | +8.624300 |
| 26/09/2024 | +0.3369% | 2131.343200 | 2138.535100 | +7.191900 |
| 25/09/2024 | +0.2348% | 2126.345600 | 2131.343200 | +4.997600 |
| 24/09/2024 | +0.3829% | 2118.219900 | 2126.345600 | +8.125700 |
| 23/09/2024 | +0.2772% | 2112.356700 | 2118.219900 | +5.863200 |
| 17/09/2024 | +0.3302% | 2105.392400 | 2112.356700 | +6.964300 |
| 16/09/2024 | +0.1405% | 2102.435400 | 2105.392400 | +2.957000 |
| 13/09/2024 | +0.1882% | 2098.483200 | 2102.435400 | +3.952200 |
| 12/09/2024 | +0.3148% | 2091.888100 | 2098.483200 | +6.595100 |
| 11/09/2024 | +0.0660% | 2090.507100 | 2091.888100 | +1.381000 |
| 10/09/2024 | +0.4404% | 2081.320400 | 2090.507100 | +9.186700 |
| 09/09/2024 | +0.1301% | 2078.614400 | 2081.320400 | +2.706000 |
| 06/09/2024 | -0.0835% | 2080.350500 | 2078.614400 | -1.736100 |
| 05/09/2024 | +0.1090% | 2078.084700 | 2080.350500 | +2.265800 |
| 04/09/2024 | +0.2519% | 2072.857600 | 2078.084700 | +5.227100 |
| 03/09/2024 | +0.0967% | 2070.855100 | 2072.857600 | +2.002500 |
| 02/09/2024 | +0.1098% | 2068.581900 | 2070.855100 | +2.273200 |
| 30/08/2024 | -0.0181% | 2068.956100 | 2068.581900 | -0.374200 |
| 29/08/2024 | +0.1459% | 2065.940700 | 2068.956100 | +3.015400 |
| 28/08/2024 | -0.0224% | 2066.403900 | 2065.940700 | -0.463200 |
| 27/08/2024 | -0.1014% | 2068.499700 | 2066.403900 | -2.095800 |
| 26/08/2024 | +0.0641% | 2067.174200 | 2068.499700 | +1.325500 |
| 23/08/2024 | -0.0654% | 2068.526700 | 2067.174200 | -1.352500 |
| 22/08/2024 | +0.1095% | 2066.263200 | 2068.526700 | +2.263500 |
| 21/08/2024 | +0.0094% | 2066.068700 | 2066.263200 | +0.194500 |
| 20/08/2024 | +0.3434% | 2058.985200 | 2066.068700 | +7.083500 |
| 19/08/2024 | +0.2195% | 2054.471200 | 2058.985200 | +4.514000 |
| 16/08/2024 | +0.8550% | 2036.981100 | 2054.471200 | +17.490100 |
| 14/08/2024 | +0.3292% | 2030.285700 | 2036.981100 | +6.695400 |
| 13/08/2024 | +0.5561% | 2019.027400 | 2030.285700 | +11.258300 |
| 12/08/2024 | +0.2090% | 2014.812400 | 2019.027400 | +4.215000 |
| 09/08/2024 | +0.2063% | 2010.660100 | 2014.812400 | +4.152300 |
| 08/08/2024 | +0.1078% | 2008.494100 | 2010.660100 | +2.166000 |
| 07/08/2024 | +0.2281% | 2003.918900 | 2008.494100 | +4.575200 |
| 06/08/2024 | -0.3895% | 2011.739500 | 2003.918900 | -7.820600 |
| 05/08/2024 | -0.6091% | 2024.030900 | 2011.739500 | -12.291400 |
| 02/08/2024 | -0.1459% | 2026.986600 | 2024.030900 | -2.955700 |
| 01/08/2024 | -0.0381% | 2027.759200 | 2026.986600 | -0.772600 |
| 31/07/2024 | +0.0004% | 2027.750200 | 2027.759200 | +0.009000 |
| 30/07/2024 | -0.0707% | 2029.183400 | 2027.750200 | -1.433200 |
| 29/07/2024 | +0.5407% | 2018.240700 | 2029.183400 | +10.942700 |
| 26/07/2024 | +0.2072% | 2014.064100 | 2018.240700 | +4.176600 |
| 25/07/2024 | -0.3830% | 2021.792000 | 2014.064100 | -7.727900 |
| 24/07/2024 | -0.1752% | 2025.336700 | 2021.792000 | -3.544700 |
| 23/07/2024 | +0.0041% | 2025.253000 | 2025.336700 | +0.083700 |
| 22/07/2024 | +0.3096% | 2018.993300 | 2025.253000 | +6.259700 |
| 19/07/2024 | -0.2527% | 2024.101000 | 2018.993300 | -5.107700 |
| 18/07/2024 | +0.3544% | 2016.939500 | 2024.101000 | +7.161500 |
| 17/07/2024 | +0.3149% | 2010.597600 | 2016.939500 | +6.341900 |
| 15/07/2024 | +0.2321% | 2005.937400 | 2010.597600 | +4.660200 |
| 12/07/2024 | +0.3487% | 1998.954700 | 2005.937400 | +6.982700 |
| 11/07/2024 | +0.4047% | 1990.881900 | 1998.954700 | +8.072800 |
| 10/07/2024 | -0.2764% | 1996.392900 | 1990.881900 | -5.511000 |
| 09/07/2024 | -0.1434% | 1999.257800 | 1996.392900 | -2.864900 |
| 08/07/2024 | +0.5004% | 1989.278000 | 1999.257800 | +9.979800 |
| 05/07/2024 | +0.0927% | 1987.434100 | 1989.278000 | +1.843900 |
| 04/07/2024 | +0.1055% | 1985.337600 | 1987.434100 | +2.096500 |
| 03/07/2024 | +0.1724% | 1981.918400 | 1985.337600 | +3.419200 |
| 02/07/2024 | -0.0926% | 1983.754000 | 1981.918400 | -1.835600 |
| 01/07/2024 | -0.1498% | 1986.727400 | 1983.754000 | -2.973400 |
| 28/06/2024 | -0.2760% | 1992.219200 | 1986.727400 | -5.491800 |
| 27/06/2024 | +0.0720% | 1990.785100 | 1992.219200 | +1.434100 |
Mostrando 201 -
300
de 1422 registros