Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
0.0078%
Máximo
0.5741%
Mínimo
-0.7320%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.0638% | 1989.516200 | 1990.785100 | +1.268900 |
| 25/06/2024 | -0.0360% | 1990.233200 | 1989.516200 | -0.717000 |
| 24/06/2024 | +0.0797% | 1988.647200 | 1990.233200 | +1.586000 |
| 21/06/2024 | +0.0906% | 1986.845900 | 1988.647200 | +1.801300 |
| 19/06/2024 | -0.3595% | 1994.001500 | 1986.845900 | -7.155600 |
| 18/06/2024 | -0.2469% | 1998.929900 | 1994.001500 | -4.928400 |
| 17/06/2024 | +0.0945% | 1997.042100 | 1998.929900 | +1.887800 |
| 14/06/2024 | +0.0620% | 1995.804600 | 1997.042100 | +1.237500 |
| 13/06/2024 | -0.0333% | 1996.469100 | 1995.804600 | -0.664500 |
| 12/06/2024 | +0.0661% | 1995.149800 | 1996.469100 | +1.319300 |
| 11/06/2024 | -0.2000% | 1999.143200 | 1995.149800 | -3.993400 |
| 10/06/2024 | +0.1776% | 1995.596300 | 1999.143200 | +3.546900 |
| 07/06/2024 | +0.0497% | 1994.604900 | 1995.596300 | +0.991400 |
| 06/06/2024 | +0.4166% | 1986.312500 | 1994.604900 | +8.292400 |
| 05/06/2024 | +0.3933% | 1978.515200 | 1986.312500 | +7.797300 |
| 04/06/2024 | -0.0901% | 1980.298800 | 1978.515200 | -1.783600 |
| 03/06/2024 | +0.0016% | 1980.266700 | 1980.298800 | +0.032100 |
| 31/05/2024 | -0.1735% | 1983.705900 | 1980.266700 | -3.439200 |
| 30/05/2024 | +0.0250% | 1983.210500 | 1983.705900 | +0.495400 |
| 29/05/2024 | -0.1642% | 1986.469500 | 1983.210500 | -3.259000 |
| 28/05/2024 | -0.2404% | 1991.251000 | 1986.469500 | -4.781500 |
| 27/05/2024 | -0.0903% | 1993.049000 | 1991.251000 | -1.798000 |
| 24/05/2024 | -0.2721% | 1998.480400 | 1993.049000 | -5.431400 |
| 23/05/2024 | -0.2142% | 2002.764900 | 1998.480400 | -4.284500 |
| 22/05/2024 | +0.3502% | 1995.763600 | 2002.764900 | +7.001300 |
| 20/05/2024 | -0.1721% | 1999.200300 | 1995.763600 | -3.436700 |
| 17/05/2024 | -0.1815% | 2002.831500 | 1999.200300 | -3.631200 |
| 16/05/2024 | +0.0102% | 2002.628200 | 2002.831500 | +0.203300 |
| 15/05/2024 | +0.1438% | 1999.751400 | 2002.628200 | +2.876800 |
| 14/05/2024 | -0.1187% | 2002.126900 | 1999.751400 | -2.375500 |
| 13/05/2024 | +0.0669% | 2000.787100 | 2002.126900 | +1.339800 |
| 10/05/2024 | -0.1898% | 2004.587900 | 2000.787100 | -3.800800 |
| 09/05/2024 | -0.1163% | 2006.921000 | 2004.587900 | -2.333100 |
| 08/05/2024 | +0.1776% | 2003.360700 | 2006.921000 | +3.560300 |
| 07/05/2024 | +0.5741% | 1991.891400 | 2003.360700 | +11.469300 |
| 06/05/2024 | +0.0558% | 1990.779700 | 1991.891400 | +1.111700 |
| 03/05/2024 | +0.3135% | 1984.547600 | 1990.779700 | +6.232100 |
| 02/05/2024 | -0.1474% | 1987.475300 | 1984.547600 | -2.927700 |
| 30/04/2024 | +0.1356% | 1984.781700 | 1987.475300 | +2.693600 |
| 29/04/2024 | +0.4747% | 1975.383000 | 1984.781700 | +9.398700 |
| 26/04/2024 | +0.4189% | 1967.125000 | 1975.383000 | +8.258000 |
| 25/04/2024 | -0.5235% | 1977.450600 | 1967.125000 | -10.325600 |
| 24/04/2024 | +0.3015% | 1971.496800 | 1977.450600 | +5.953800 |
| 23/04/2024 | +0.4765% | 1962.125400 | 1971.496800 | +9.371400 |
| 22/04/2024 | +0.0056% | 1962.016200 | 1962.125400 | +0.109200 |
| 19/04/2024 | -0.4737% | 1971.332900 | 1962.016200 | -9.316700 |
| 18/04/2024 | -0.3589% | 1978.420400 | 1971.332900 | -7.087500 |
| 17/04/2024 | -0.4739% | 1987.817500 | 1978.420400 | -9.397100 |
| 16/04/2024 | -0.7320% | 2002.421900 | 1987.817500 | -14.604400 |
| 15/04/2024 | -0.1835% | 2006.100200 | 2002.421900 | -3.678300 |
| 12/04/2024 | -0.2211% | 2010.540700 | 2006.100200 | -4.440500 |
| 11/04/2024 | -0.1150% | 2012.854200 | 2010.540700 | -2.313500 |
| 10/04/2024 | +0.0743% | 2011.360200 | 2012.854200 | +1.494000 |
| 09/04/2024 | -0.1274% | 2013.925000 | 2011.360200 | -2.564800 |
| 08/04/2024 | -0.0357% | 2014.644100 | 2013.925000 | -0.719100 |
| 05/04/2024 | +0.0815% | 2013.003300 | 2014.644100 | +1.640800 |
| 04/04/2024 | -0.6153% | 2025.427900 | 2013.003300 | -12.424600 |
| 03/04/2024 | -0.5462% | 2036.522000 | 2025.427900 | -11.094100 |
| 02/04/2024 | -0.2986% | 2042.612700 | 2036.522000 | -6.090700 |
| 01/04/2024 | -0.1020% | 2044.696800 | 2042.612700 | -2.084100 |
| 28/03/2024 | +0.2204% | 2040.195100 | 2044.696800 | +4.501700 |
| 27/03/2024 | +0.3647% | 2032.767400 | 2040.195100 | +7.427700 |
| 26/03/2024 | +0.1439% | 2029.844800 | 2032.767400 | +2.922600 |
| 25/03/2024 | -0.3832% | 2037.639000 | 2029.844800 | -7.794200 |
| 22/03/2024 | +0.3022% | 2031.491400 | 2037.639000 | +6.147600 |
| 21/03/2024 | +0.2810% | 2025.790400 | 2031.491400 | +5.701000 |
| 20/03/2024 | +0.5201% | 2015.281200 | 2025.790400 | +10.509200 |
| 19/03/2024 | +0.4240% | 2006.753500 | 2015.281200 | +8.527700 |
| 18/03/2024 | +0.0271% | 2006.208800 | 2006.753500 | +0.544700 |
| 15/03/2024 | -0.3152% | 2012.542900 | 2006.208800 | -6.334100 |
| 14/03/2024 | -0.3459% | 2019.516400 | 2012.542900 | -6.973500 |
| 13/03/2024 | -0.3937% | 2027.482700 | 2019.516400 | -7.966300 |
| 12/03/2024 | +0.0324% | 2026.826200 | 2027.482700 | +0.656500 |
| 11/03/2024 | -0.0209% | 2027.249400 | 2026.826200 | -0.423200 |
| 08/03/2024 | -0.2514% | 2032.352200 | 2027.249400 | -5.102800 |
| 07/03/2024 | +0.4671% | 2022.881700 | 2032.352200 | +9.470500 |
| 06/03/2024 | +0.3700% | 2015.410100 | 2022.881700 | +7.471600 |
| 05/03/2024 | +0.1018% | 2013.360200 | 2015.410100 | +2.049900 |
| 04/03/2024 | +0.1247% | 2010.851000 | 2013.360200 | +2.509200 |
| 01/03/2024 | +0.3152% | 2004.522600 | 2010.851000 | +6.328400 |
| 29/02/2024 | -0.1067% | 2006.663100 | 2004.522600 | -2.140500 |
| 28/02/2024 | -0.1733% | 2010.144100 | 2006.663100 | -3.481000 |
| 27/02/2024 | -0.0988% | 2012.130500 | 2010.144100 | -1.986400 |
| 26/02/2024 | -0.0557% | 2013.252000 | 2012.130500 | -1.121500 |
| 23/02/2024 | +0.2003% | 2009.224300 | 2013.252000 | +4.027700 |
| 22/02/2024 | +0.2965% | 2003.275100 | 2009.224300 | +5.949200 |
| 21/02/2024 | -0.0205% | 2003.685000 | 2003.275100 | -0.409900 |
| 20/02/2024 | -0.0660% | 2005.007000 | 2003.685000 | -1.322000 |
| 19/02/2024 | +0.0540% | 2003.923900 | 2005.007000 | +1.083100 |
| 16/02/2024 | +0.3115% | 1997.690900 | 2003.923900 | +6.233000 |
| 15/02/2024 | +0.5001% | 1987.725800 | 1997.690900 | +9.965100 |
| 14/02/2024 | -0.2578% | 1992.857200 | 1987.725800 | -5.131400 |
| 13/02/2024 | -0.4871% | 2002.588500 | 1992.857200 | -9.731300 |
| 12/02/2024 | +0.3588% | 1995.416500 | 2002.588500 | +7.172000 |
| 09/02/2024 | +0.3584% | 1988.277300 | 1995.416500 | +7.139200 |
| 08/02/2024 | +0.2707% | 1982.903000 | 1988.277300 | +5.374300 |
| 07/02/2024 | +0.2268% | 1978.410000 | 1982.903000 | +4.493000 |
| 06/02/2024 | +0.0096% | 1978.220400 | 1978.410000 | +0.189600 |
| 05/02/2024 | -0.0050% | 1978.320100 | 1978.220400 | -0.099700 |
| 02/02/2024 | +0.1489% | 1975.376500 | 1978.320100 | +2.943600 |
Mostrando 301 -
400
de 1422 registros