Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0084%
Máximo
1.0722%
Mínimo
-0.9472%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.4820% 1865.476900 1874.489700 +9.012800
17/06/2022 +0.3376% 1859.190200 1865.476900 +6.286700
16/06/2022 -0.0380% 1859.896100 1859.190200 -0.705900
15/06/2022 +0.4859% 1850.880600 1859.896100 +9.015500
14/06/2022 -0.4092% 1858.469700 1850.880600 -7.589100
13/06/2022 -0.4115% 1866.133700 1858.469700 -7.664000
10/06/2022 -0.3324% 1872.346800 1866.133700 -6.213100
09/06/2022 -0.3729% 1879.342200 1872.346800 -6.995400
08/06/2022 -0.6423% 1891.452400 1879.342200 -12.110200
07/06/2022 +0.4167% 1883.587100 1891.452400 +7.865300
06/06/2022 +0.3619% 1876.782900 1883.587100 +6.804200
03/06/2022 -0.2589% 1881.648700 1876.782900 -4.865800
02/06/2022 -0.1422% 1884.327100 1881.648700 -2.678400
01/06/2022 -0.2353% 1888.766400 1884.327100 -4.439300
31/05/2022 -0.0646% 1889.987100 1888.766400 -1.220700
30/05/2022 +0.6793% 1877.192800 1889.987100 +12.794300
27/05/2022 +0.4704% 1868.383800 1877.192800 +8.809000
26/05/2022 +0.0284% 1867.853400 1868.383800 +0.530400
25/05/2022 +0.2399% 1863.377600 1867.853400 +4.475800
24/05/2022 +0.0831% 1861.830500 1863.377600 +1.547100
23/05/2022 +0.5923% 1850.836000 1861.830500 +10.994500
20/05/2022 +0.1550% 1847.969200 1850.836000 +2.866800
19/05/2022 -0.3106% 1853.717000 1847.969200 -5.747800
18/05/2022 -0.4194% 1861.507200 1853.717000 -7.790200
17/05/2022 +0.6509% 1849.430800 1861.507200 +12.076400
16/05/2022 +0.0891% 1847.784200 1849.430800 +1.646600
13/05/2022 +0.5463% 1837.717000 1847.784200 +10.067200
12/05/2022 +0.2356% 1833.391900 1837.717000 +4.325100
11/05/2022 -0.0454% 1834.225000 1833.391900 -0.833100
10/05/2022 -0.4457% 1842.419300 1834.225000 -8.194300
09/05/2022 -0.6549% 1854.524600 1842.419300 -12.105300
06/05/2022 -0.9472% 1872.173700 1854.524600 -17.649100
05/05/2022 -0.4196% 1880.045300 1872.173700 -7.871600
04/05/2022 +0.2949% 1874.508500 1880.045300 +5.536800
03/05/2022 -0.1364% 1877.066500 1874.508500 -2.558000
02/05/2022 +0.1976% 1873.361600 1877.066500 +3.704900
29/04/2022 +0.0343% 1872.718900 1873.361600 +0.642700
28/04/2022 +0.7979% 1857.836600 1872.718900 +14.882300
27/04/2022 +0.2889% 1852.477000 1857.836600 +5.359600
26/04/2022 -0.7172% 1865.811500 1852.477000 -13.334500
25/04/2022 -0.3549% 1872.445800 1865.811500 -6.634300
22/04/2022 +0.0650% 1871.228200 1872.445800 +1.217600
21/04/2022 -0.4259% 1879.215000 1871.228200 -7.986800
20/04/2022 +0.1314% 1876.747800 1879.215000 +2.467200
19/04/2022 +0.1109% 1874.668100 1876.747800 +2.079700
18/04/2022 -0.1559% 1877.593800 1874.668100 -2.925700
14/04/2022 +0.6000% 1866.362300 1877.593800 +11.231500
13/04/2022 +0.1980% 1862.671100 1866.362300 +3.691200
12/04/2022 -0.7116% 1875.972400 1862.671100 -13.301300
11/04/2022 -0.3379% 1882.322800 1875.972400 -6.350400
08/04/2022 +0.5621% 1871.772500 1882.322800 +10.550300
07/04/2022 +0.3212% 1865.770800 1871.772500 +6.001700
06/04/2022 -0.0969% 1867.579000 1865.770800 -1.808200
05/04/2022 +0.0252% 1867.109300 1867.579000 +0.469700
04/04/2022 +0.1517% 1864.278500 1867.109300 +2.830800
01/04/2022 +0.1070% 1862.284000 1864.278500 +1.994500
31/03/2022 +0.0003% 1862.278500 1862.284000 +0.005500
30/03/2022 +1.0722% 1842.418000 1862.278500 +19.860500
29/03/2022 +0.5051% 1833.135300 1842.418000 +9.282700
28/03/2022 -0.8505% 1848.793300 1833.135300 -15.658000
25/03/2022 -0.4275% 1856.713900 1848.793300 -7.920600
24/03/2022 -0.2013% 1860.455200 1856.713900 -3.741300
23/03/2022 -0.2069% 1864.308900 1860.455200 -3.853700
22/03/2022 -0.0880% 1865.949700 1864.308900 -1.640800
21/03/2022 -0.1965% 1869.619400 1865.949700 -3.669700
18/03/2022 +0.5044% 1860.213500 1869.619400 +9.405900
17/03/2022 +0.4176% 1852.461200 1860.213500 +7.752300
16/03/2022 +0.5151% 1842.944000 1852.461200 +9.517200
15/03/2022 -0.4413% 1851.094600 1842.944000 -8.150600
14/03/2022 -0.5576% 1861.445700 1851.094600 -10.351100
11/03/2022 -0.6368% 1873.336700 1861.445700 -11.891000
10/03/2022 +0.4971% 1864.047400 1873.336700 +9.289300
09/03/2022 +0.6124% 1852.666600 1864.047400 +11.380800
08/03/2022 -0.2659% 1857.600000 1852.666600 -4.933400
07/03/2022 -0.6919% 1870.498100 1857.600000 -12.898100
04/03/2022 -0.2749% 1875.646700 1870.498100 -5.148600
03/03/2022 -0.7137% 1889.081100 1875.646700 -13.434400
02/03/2022 +0.0273% 1888.565400 1889.081100 +0.515700
01/03/2022 +0.1295% 1886.120900 1888.565400 +2.444500
28/02/2022 -0.0138% 1886.382100 1886.120900 -0.261200
25/02/2022 +0.1555% 1883.451400 1886.382100 +2.930700
24/02/2022 +0.4359% 1875.259400 1883.451400 +8.192000
23/02/2022 -0.6420% 1887.337600 1875.259400 -12.078200
22/02/2022 -0.3744% 1894.417000 1887.337600 -7.079400
21/02/2022 -0.0150% 1894.701800 1894.417000 -0.284800
18/02/2022 -0.5573% 1905.290000 1894.701800 -10.588200
17/02/2022 -0.1952% 1909.012600 1905.290000 -3.722600
16/02/2022 -0.0599% 1910.156000 1909.012600 -1.143400
15/02/2022 -0.1491% 1913.006100 1910.156000 -2.850100
14/02/2022 -0.3371% 1919.464900 1913.006100 -6.458800
11/02/2022 -0.2194% 1923.681000 1919.464900 -4.216100
10/02/2022 -0.8413% 1939.933200 1923.681000 -16.252200
09/02/2022 +0.3788% 1932.599200 1939.933200 +7.334000
08/02/2022 -0.1436% 1935.375700 1932.599200 -2.776500
07/02/2022 +0.1208% 1933.039700 1935.375700 +2.336000
04/02/2022 +0.3213% 1926.838200 1933.039700 +6.201500
03/02/2022 +0.3330% 1920.432200 1926.838200 +6.406000
02/02/2022 +0.5620% 1909.668700 1920.432200 +10.763500
01/02/2022 +0.6023% 1898.202100 1909.668700 +11.466600
31/01/2022 +0.4211% 1890.226100 1898.202100 +7.976000
Mostrando 801 - 900 de 1422 registros
Volver al Detalle Ver Historial