Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0051%
Máximo
0.5810%
Mínimo
-0.6076%
Total Días
22
Días +
10
Días -
12
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.3070% | 1897.687100 | 1891.870700 | -5.816400 |
| 31/01/2020 | -0.3252% | 1903.868400 | 1897.687100 | -6.181300 |
| 30/01/2020 | +0.0749% | 1902.443300 | 1903.868400 | +1.425100 |
| 29/01/2020 | -0.1228% | 1904.780700 | 1902.443300 | -2.337400 |
| 28/01/2020 | -0.0039% | 1904.854700 | 1904.780700 | -0.074000 |
| 27/01/2020 | -0.0757% | 1906.297800 | 1904.854700 | -1.443100 |
| 24/01/2020 | -0.0283% | 1906.837600 | 1906.297800 | -0.539800 |
| 23/01/2020 | -0.4359% | 1915.168100 | 1906.837600 | -8.330500 |
| 22/01/2020 | +0.0655% | 1913.913300 | 1915.168100 | +1.254800 |
| 21/01/2020 | -0.6076% | 1925.576800 | 1913.913300 | -11.663500 |
| 20/01/2020 | -0.0404% | 1926.354200 | 1925.576800 | -0.777400 |
| 17/01/2020 | +0.2597% | 1921.357300 | 1926.354200 | +4.996900 |
| 16/01/2020 | +0.3305% | 1915.017200 | 1921.357300 | +6.340100 |
| 15/01/2020 | -0.0680% | 1916.320700 | 1915.017200 | -1.303500 |
| 14/01/2020 | -0.1884% | 1919.935300 | 1916.320700 | -3.614600 |
| 13/01/2020 | +0.5810% | 1908.813600 | 1919.935300 | +11.121700 |
| 10/01/2020 | +0.3617% | 1901.922200 | 1908.813600 | +6.891400 |
| 09/01/2020 | +0.0170% | 1901.599300 | 1901.922200 | +0.322900 |
| 08/01/2020 | -0.2721% | 1906.780600 | 1901.599300 | -5.181300 |
| 07/01/2020 | +0.1235% | 1904.426700 | 1906.780600 | +2.353900 |
| 06/01/2020 | +0.5205% | 1894.540100 | 1904.426700 | +9.886600 |
| 03/01/2020 | +0.2536% | 1889.740800 | 1894.540100 | +4.799300 |
Mostrando 1401 -
1422
de 1422 registros