Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0775%
Máximo
0.7531%
Mínimo
-0.5850%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | -0.2147% | 2477.709100 | 2472.395900 | -5.313200 |
| 11/09/2025 | +0.2677% | 2471.084600 | 2477.709100 | +6.624500 |
| 10/09/2025 | -0.0136% | 2471.421600 | 2471.084600 | -0.337000 |
| 09/09/2025 | -0.1237% | 2474.480500 | 2471.421600 | -3.058900 |
| 08/09/2025 | +0.2273% | 2468.861400 | 2474.480500 | +5.619100 |
| 05/09/2025 | +0.0135% | 2468.528400 | 2468.861400 | +0.333000 |
| 04/09/2025 | +0.2793% | 2461.643600 | 2468.528400 | +6.884800 |
| 03/09/2025 | +0.1522% | 2457.898800 | 2461.643600 | +3.744800 |
| 02/09/2025 | -0.0465% | 2459.041000 | 2457.898800 | -1.142200 |
| 01/09/2025 | +0.2024% | 2454.068500 | 2459.041000 | +4.972500 |
| 29/08/2025 | -0.3392% | 2462.406000 | 2454.068500 | -8.337500 |
| 28/08/2025 | +0.1630% | 2458.395500 | 2462.406000 | +4.010500 |
| 27/08/2025 | +0.2553% | 2452.126300 | 2458.395500 | +6.269200 |
| 26/08/2025 | -0.0934% | 2454.418100 | 2452.126300 | -2.291800 |
| 25/08/2025 | +0.5721% | 2440.416500 | 2454.418100 | +14.001600 |
| 21/08/2025 | -0.0476% | 2441.577900 | 2440.416500 | -1.161400 |
| 20/08/2025 | -0.1285% | 2444.717900 | 2441.577900 | -3.140000 |
| 19/08/2025 | -0.3056% | 2452.200100 | 2444.717900 | -7.482200 |
| 18/08/2025 | +0.5051% | 2439.844200 | 2452.200100 | +12.355900 |
| 13/08/2025 | +0.0374% | 2438.931300 | 2439.844200 | +0.912900 |
| 12/08/2025 | -0.0147% | 2439.290900 | 2438.931300 | -0.359600 |
| 11/08/2025 | +0.1800% | 2434.904300 | 2439.290900 | +4.386600 |
| 08/08/2025 | +0.0684% | 2433.238600 | 2434.904300 | +1.665700 |
| 07/08/2025 | +0.0329% | 2432.437100 | 2433.238600 | +0.801500 |
| 06/08/2025 | +0.7531% | 2414.188400 | 2432.437100 | +18.248700 |
| 05/08/2025 | +0.1488% | 2410.599300 | 2414.188400 | +3.589100 |
| 04/08/2025 | +0.2664% | 2404.185600 | 2410.599300 | +6.413700 |
| 01/08/2025 | -0.5850% | 2418.291000 | 2404.185600 | -14.105400 |
| 31/07/2025 | -0.1974% | 2423.068600 | 2418.291000 | -4.777600 |
| 30/07/2025 | +0.2512% | 2416.989300 | 2423.068600 | +6.079300 |
| 29/07/2025 | +0.1293% | 2413.867200 | 2416.989300 | +3.122100 |
| 28/07/2025 | +0.0630% | 2412.346000 | 2413.867200 | +1.521200 |
| 25/07/2025 | +0.3266% | 2404.481100 | 2412.346000 | +7.864900 |
| 24/07/2025 | +0.1402% | 2401.112200 | 2404.481100 | +3.368900 |
| 23/07/2025 | +0.1625% | 2397.213900 | 2401.112200 | +3.898300 |
| 22/07/2025 | +0.0035% | 2397.130300 | 2397.213900 | +0.083600 |
| 21/07/2025 | +0.0342% | 2396.309500 | 2397.130300 | +0.820800 |
| 18/07/2025 | -0.2123% | 2401.401600 | 2396.309500 | -5.092100 |
| 17/07/2025 | +0.3160% | 2393.826300 | 2401.401600 | +7.575300 |
| 15/07/2025 | -0.2357% | 2399.476000 | 2393.826300 | -5.649700 |
| 14/07/2025 | +0.3526% | 2391.030400 | 2399.476000 | +8.445600 |
| 11/07/2025 | -0.1088% | 2393.633900 | 2391.030400 | -2.603500 |
| 10/07/2025 | +0.1546% | 2389.935900 | 2393.633900 | +3.698000 |
| 09/07/2025 | +0.3210% | 2382.277100 | 2389.935900 | +7.658800 |
| 08/07/2025 | +0.2404% | 2376.556400 | 2382.277100 | +5.720700 |
| 07/07/2025 | +0.0339% | 2375.751600 | 2376.556400 | +0.804800 |
| 04/07/2025 | +0.1482% | 2372.234000 | 2375.751600 | +3.517600 |
| 03/07/2025 | +0.1511% | 2368.651300 | 2372.234000 | +3.582700 |
| 02/07/2025 | +0.1090% | 2366.070200 | 2368.651300 | +2.581100 |
| 01/07/2025 | -0.2907% | 2372.959500 | 2366.070200 | -6.889300 |
| 30/06/2025 | +0.1029% | 2370.518600 | 2372.959500 | +2.440900 |
| 27/06/2025 | +0.5026% | 2358.633300 | 2370.518600 | +11.885300 |
| 26/06/2025 | +0.0031% | 2358.560400 | 2358.633300 | +0.072900 |
| 25/06/2025 | -0.0163% | 2358.944200 | 2358.560400 | -0.383800 |
| 24/06/2025 | +0.1448% | 2355.531400 | 2358.944200 | +3.412800 |
| 23/06/2025 | +0.1434% | 2352.156200 | 2355.531400 | +3.375200 |
| 19/06/2025 | -0.0880% | 2354.226200 | 2352.156200 | -2.070000 |
| 18/06/2025 | +0.1593% | 2350.479300 | 2354.226200 | +3.746900 |
| 17/06/2025 | -0.0600% | 2351.888900 | 2350.479300 | -1.409600 |
| 16/06/2025 | +0.0101% | 2351.650300 | 2351.888900 | +0.238600 |
| 13/06/2025 | -0.1048% | 2354.116500 | 2351.650300 | -2.466200 |
| 12/06/2025 | -0.2557% | 2360.144700 | 2354.116500 | -6.028200 |
| 11/06/2025 | +0.2377% | 2354.540700 | 2360.144700 | +5.604000 |
| 10/06/2025 | +0.1676% | 2350.597300 | 2354.540700 | +3.943400 |
| 09/06/2025 | +0.2205% | 2345.420100 | 2350.597300 | +5.177200 |
| 06/06/2025 | +0.1244% | 2342.503200 | 2345.420100 | +2.916900 |
| 05/06/2025 | -0.1706% | 2346.502500 | 2342.503200 | -3.999300 |
| 04/06/2025 | +0.2097% | 2341.587800 | 2346.502500 | +4.914700 |
| 03/06/2025 | +0.2416% | 2335.937100 | 2341.587800 | +5.650700 |
| 02/06/2025 | -0.0498% | 2337.101200 | 2335.937100 | -1.164100 |
| 30/05/2025 | +0.1503% | 2333.592200 | 2337.101200 | +3.509000 |
| 29/05/2025 | -0.2130% | 2338.567800 | 2333.592200 | -4.975600 |
| 28/05/2025 | -0.3241% | 2346.159100 | 2338.567800 | -7.591300 |
| 27/05/2025 | +0.3645% | 2337.622200 | 2346.159100 | +8.536900 |
| 26/05/2025 | -0.0817% | 2339.532800 | 2337.622200 | -1.910600 |
| 23/05/2025 | -0.0017% | 2339.573300 | 2339.532800 | -0.040500 |
| 22/05/2025 | -0.3693% | 2348.228900 | 2339.573300 | -8.655600 |
| 20/05/2025 | +0.1683% | 2344.279800 | 2348.228900 | +3.949100 |
| 19/05/2025 | -0.1939% | 2348.829500 | 2344.279800 | -4.549700 |
| 16/05/2025 | +0.2721% | 2342.447600 | 2348.829500 | +6.381900 |
| 15/05/2025 | +0.1454% | 2339.044200 | 2342.447600 | +3.403400 |
| 14/05/2025 | -0.0125% | 2339.337400 | 2339.044200 | -0.293200 |
| 13/05/2025 | +0.1426% | 2336.004800 | 2339.337400 | +3.332600 |
| 12/05/2025 | +0.5978% | 2322.082900 | 2336.004800 | +13.921900 |
| 09/05/2025 | -0.0715% | 2323.744300 | 2322.082900 | -1.661400 |
| 08/05/2025 | -0.1820% | 2327.978000 | 2323.744300 | -4.233700 |
| 07/05/2025 | +0.1926% | 2323.497600 | 2327.978000 | +4.480400 |
| 06/05/2025 | -0.1301% | 2326.522100 | 2323.497600 | -3.024500 |
| 05/05/2025 | -0.0692% | 2328.131900 | 2326.522100 | -1.609800 |
| 02/05/2025 | -0.0823% | 2330.047600 | 2328.131900 | -1.915700 |
| 30/04/2025 | +0.3217% | 2322.563900 | 2330.047600 | +7.483700 |
| 29/04/2025 | +0.7048% | 2306.251900 | 2322.563900 | +16.312000 |
| 28/04/2025 | +0.2421% | 2300.676300 | 2306.251900 | +5.575600 |
| 25/04/2025 | -0.1086% | 2303.176000 | 2300.676300 | -2.499700 |
| 24/04/2025 | +0.4386% | 2293.096500 | 2303.176000 | +10.079500 |
| 23/04/2025 | +0.4773% | 2282.177000 | 2293.096500 | +10.919500 |
| 22/04/2025 | +0.1464% | 2278.839400 | 2282.177000 | +3.337600 |
| 21/04/2025 | -0.1704% | 2282.726100 | 2278.839400 | -3.886700 |
| 17/04/2025 | -0.3353% | 2290.393100 | 2282.726100 | -7.667000 |
| 16/04/2025 | +0.1053% | 2287.981900 | 2290.393100 | +2.411200 |
Mostrando 1 -
100
de 1422 registros