Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0580%
Máximo
1.2128%
Mínimo
-1.1436%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.5911% | 2122.796900 | 2135.382100 | +12.585200 |
| 31/01/2024 | +0.2353% | 2117.808700 | 2122.796900 | +4.988200 |
| 30/01/2024 | +0.1410% | 2114.823900 | 2117.808700 | +2.984800 |
| 29/01/2024 | +0.5379% | 2103.478900 | 2114.823900 | +11.345000 |
| 26/01/2024 | +0.2382% | 2098.475100 | 2103.478900 | +5.003800 |
| 25/01/2024 | +0.1563% | 2095.197900 | 2098.475100 | +3.277200 |
| 24/01/2024 | +0.4931% | 2084.892200 | 2095.197900 | +10.305700 |
| 23/01/2024 | +0.0390% | 2084.079300 | 2084.892200 | +0.812900 |
| 22/01/2024 | +0.1457% | 2081.045400 | 2084.079300 | +3.033900 |
| 19/01/2024 | -0.1813% | 2084.820900 | 2081.045400 | -3.775500 |
| 18/01/2024 | -0.4283% | 2093.769200 | 2084.820900 | -8.948300 |
| 17/01/2024 | -0.5517% | 2105.353200 | 2093.769200 | -11.584000 |
| 16/01/2024 | -0.0724% | 2106.878700 | 2105.353200 | -1.525500 |
| 15/01/2024 | +0.2782% | 2101.026100 | 2106.878700 | +5.852600 |
| 12/01/2024 | +0.1266% | 2098.368600 | 2101.026100 | +2.657500 |
| 11/01/2024 | -0.2267% | 2103.130600 | 2098.368600 | -4.762000 |
| 10/01/2024 | +0.0590% | 2101.889100 | 2103.130600 | +1.241500 |
| 09/01/2024 | +0.4360% | 2092.744600 | 2101.889100 | +9.144500 |
| 08/01/2024 | +0.2386% | 2087.757200 | 2092.744600 | +4.987400 |
| 05/01/2024 | +0.0206% | 2087.326500 | 2087.757200 | +0.430700 |
| 04/01/2024 | -0.3396% | 2094.427300 | 2087.326500 | -7.100800 |
| 03/01/2024 | -0.3879% | 2102.566800 | 2094.427300 | -8.139500 |
| 02/01/2024 | -0.2609% | 2108.060300 | 2102.566800 | -5.493500 |
| 29/12/2023 | -0.2791% | 2113.951500 | 2108.060300 | -5.891200 |
| 28/12/2023 | +0.1051% | 2111.731000 | 2113.951500 | +2.220500 |
| 27/12/2023 | -0.0088% | 2111.917800 | 2111.731000 | -0.186800 |
| 26/12/2023 | +0.4601% | 2102.223500 | 2111.917800 | +9.694300 |
| 22/12/2023 | +0.5645% | 2090.390500 | 2102.223500 | +11.833000 |
| 21/12/2023 | +0.0806% | 2088.706400 | 2090.390500 | +1.684100 |
| 20/12/2023 | +0.4940% | 2078.412600 | 2088.706400 | +10.293800 |
| 19/12/2023 | -0.2179% | 2082.946000 | 2078.412600 | -4.533400 |
| 18/12/2023 | -0.2214% | 2087.562700 | 2082.946000 | -4.616700 |
| 15/12/2023 | +0.4251% | 2078.707200 | 2087.562700 | +8.855500 |
| 14/12/2023 | +1.0682% | 2056.619900 | 2078.707200 | +22.087300 |
| 13/12/2023 | +0.2039% | 2052.429800 | 2056.619900 | +4.190100 |
| 12/12/2023 | +0.1709% | 2048.924600 | 2052.429800 | +3.505200 |
| 11/12/2023 | +0.3320% | 2042.133200 | 2048.924600 | +6.791400 |
| 07/12/2023 | -0.0153% | 2042.445700 | 2042.133200 | -0.312500 |
| 06/12/2023 | +0.3269% | 2035.780000 | 2042.445700 | +6.665700 |
| 05/12/2023 | +0.5576% | 2024.460300 | 2035.780000 | +11.319700 |
| 04/12/2023 | -0.0635% | 2025.746600 | 2024.460300 | -1.286300 |
| 01/12/2023 | +0.0408% | 2024.920300 | 2025.746600 | +0.826300 |
| 30/11/2023 | +0.0585% | 2023.736500 | 2024.920300 | +1.183800 |
| 29/11/2023 | +0.3781% | 2016.098900 | 2023.736500 | +7.637600 |
| 28/11/2023 | +0.1259% | 2013.562500 | 2016.098900 | +2.536400 |
| 27/11/2023 | -0.0035% | 2013.633200 | 2013.562500 | -0.070700 |
| 24/11/2023 | -0.0365% | 2014.367400 | 2013.633200 | -0.734200 |
| 23/11/2023 | +0.0505% | 2013.351100 | 2014.367400 | +1.016300 |
| 22/11/2023 | +0.0841% | 2011.658400 | 2013.351100 | +1.692700 |
| 21/11/2023 | -0.1150% | 2013.973700 | 2011.658400 | -2.315300 |
| 20/11/2023 | -0.0191% | 2014.359000 | 2013.973700 | -0.385300 |
| 17/11/2023 | +0.4089% | 2006.138700 | 2014.359000 | +8.220300 |
| 16/11/2023 | +0.0586% | 2004.962700 | 2006.138700 | +1.176000 |
| 15/11/2023 | +0.0634% | 2003.692900 | 2004.962700 | +1.269800 |
| 14/11/2023 | +0.4393% | 1994.910000 | 2003.692900 | +8.782900 |
| 13/11/2023 | +0.3641% | 1987.658800 | 1994.910000 | +7.251200 |
| 10/11/2023 | +0.3016% | 1981.673000 | 1987.658800 | +5.985800 |
| 09/11/2023 | +0.0976% | 1979.740600 | 1981.673000 | +1.932400 |
| 08/11/2023 | +0.7062% | 1965.809800 | 1979.740600 | +13.930800 |
| 07/11/2023 | +0.3503% | 1958.936100 | 1965.809800 | +6.873700 |
| 06/11/2023 | +0.4221% | 1950.685500 | 1958.936100 | +8.250600 |
| 03/11/2023 | +0.8659% | 1933.867000 | 1950.685500 | +16.818500 |
| 02/11/2023 | +1.2128% | 1910.555200 | 1933.867000 | +23.311800 |
| 31/10/2023 | -0.7057% | 1924.086500 | 1910.555200 | -13.531300 |
| 30/10/2023 | -0.5508% | 1934.714500 | 1924.086500 | -10.628000 |
| 26/10/2023 | +0.1720% | 1931.390400 | 1934.714500 | +3.324100 |
| 25/10/2023 | -0.2760% | 1936.728600 | 1931.390400 | -5.338200 |
| 24/10/2023 | -0.3371% | 1943.268300 | 1936.728600 | -6.539700 |
| 23/10/2023 | -0.5112% | 1953.228600 | 1943.268300 | -9.960300 |
| 20/10/2023 | -0.5329% | 1963.665900 | 1953.228600 | -10.437300 |
| 19/10/2023 | -0.5715% | 1974.920700 | 1963.665900 | -11.254800 |
| 18/10/2023 | -1.1436% | 1997.634800 | 1974.920700 | -22.714100 |
| 17/10/2023 | -0.1676% | 2000.985700 | 1997.634800 | -3.350900 |
| 16/10/2023 | -0.0215% | 2001.415600 | 2000.985700 | -0.429900 |
| 13/10/2023 | +0.3271% | 1994.879300 | 2001.415600 | +6.536300 |
| 12/10/2023 | +0.2226% | 1990.443400 | 1994.879300 | +4.435900 |
| 11/10/2023 | +0.5186% | 1980.148600 | 1990.443400 | +10.294800 |
| 10/10/2023 | +1.0997% | 1958.493100 | 1980.148600 | +21.655500 |
| 06/10/2023 | +0.1250% | 1956.046400 | 1958.493100 | +2.446700 |
| 05/10/2023 | +0.0246% | 1955.565600 | 1956.046400 | +0.480800 |
| 04/10/2023 | -0.3763% | 1962.938300 | 1955.565600 | -7.372700 |
| 03/10/2023 | -0.4985% | 1972.748800 | 1962.938300 | -9.810500 |
| 02/10/2023 | -0.2113% | 1976.921900 | 1972.748800 | -4.173100 |
| 29/09/2023 | -0.2966% | 1982.794000 | 1976.921900 | -5.872100 |
| 28/09/2023 | -0.1740% | 1986.247600 | 1982.794000 | -3.453600 |
| 27/09/2023 | -0.3191% | 1992.595900 | 1986.247600 | -6.348300 |
| 26/09/2023 | -0.4932% | 2002.447900 | 1992.595900 | -9.852000 |
| 25/09/2023 | +0.0250% | 2001.947200 | 2002.447900 | +0.500700 |
| 22/09/2023 | -0.1791% | 2005.536400 | 2001.947200 | -3.589200 |
| 21/09/2023 | -0.3234% | 2012.032000 | 2005.536400 | -6.495600 |
| 20/09/2023 | -0.5718% | 2023.569900 | 2012.032000 | -11.537900 |
| 15/09/2023 | +0.1317% | 2020.906800 | 2023.569900 | +2.663100 |
| 14/09/2023 | +0.1493% | 2017.892600 | 2020.906800 | +3.014200 |
| 13/09/2023 | -0.3927% | 2025.832600 | 2017.892600 | -7.940000 |
| 12/09/2023 | +0.1629% | 2022.534900 | 2025.832600 | +3.297700 |
| 11/09/2023 | -0.0032% | 2022.598700 | 2022.534900 | -0.063800 |
| 08/09/2023 | +0.3271% | 2015.993700 | 2022.598700 | +6.605000 |
| 07/09/2023 | -0.0196% | 2016.388400 | 2015.993700 | -0.394700 |
| 06/09/2023 | -0.2881% | 2022.205000 | 2016.388400 | -5.816600 |
| 05/09/2023 | +0.3497% | 2015.145400 | 2022.205000 | +7.059600 |
Mostrando 401 -
500
de 1422 registros