Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0644%
Máximo
1.2029%
Mínimo
-1.3502%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 -0.1712% 2002.630100 1999.204100 -3.426000
16/11/2022 +0.1806% 1999.016800 2002.630100 +3.613300
15/11/2022 +1.0297% 1978.538400 1999.016800 +20.478400
14/11/2022 +0.6474% 1965.771200 1978.538400 +12.767200
11/11/2022 +0.9351% 1947.475400 1965.771200 +18.295800
10/11/2022 +0.9011% 1930.006100 1947.475400 +17.469300
09/11/2022 +0.3066% 1924.097200 1930.006100 +5.908900
08/11/2022 +0.7635% 1909.463400 1924.097200 +14.633800
07/11/2022 +0.3381% 1903.019300 1909.463400 +6.444100
04/11/2022 +0.4098% 1895.236800 1903.019300 +7.782500
03/11/2022 +0.1369% 1892.644900 1895.236800 +2.591900
02/11/2022 +0.3819% 1885.431400 1892.644900 +7.213500
28/10/2022 -0.4004% 1892.995400 1885.431400 -7.564000
27/10/2022 +0.2323% 1888.603900 1892.995400 +4.391500
26/10/2022 +0.0980% 1886.753700 1888.603900 +1.850200
25/10/2022 +0.1910% 1883.153700 1886.753700 +3.600000
24/10/2022 -0.1062% 1885.154900 1883.153700 -2.001200
21/10/2022 +0.3324% 1878.898700 1885.154900 +6.256200
20/10/2022 -0.2620% 1883.828800 1878.898700 -4.930100
19/10/2022 -0.6529% 1896.169200 1883.828800 -12.340400
18/10/2022 +0.2325% 1891.764900 1896.169200 +4.404300
17/10/2022 +1.2029% 1869.145400 1891.764900 +22.619500
14/10/2022 +0.2266% 1864.914800 1869.145400 +4.230600
13/10/2022 +0.6819% 1852.241500 1864.914800 +12.673300
12/10/2022 +0.0741% 1850.869700 1852.241500 +1.371800
11/10/2022 -0.9012% 1867.624600 1850.869700 -16.754900
07/10/2022 -0.3808% 1874.749900 1867.624600 -7.125300
06/10/2022 -0.2093% 1878.677100 1874.749900 -3.927200
05/10/2022 +0.1911% 1875.089900 1878.677100 +3.587200
04/10/2022 +0.0042% 1875.011600 1875.089900 +0.078300
03/10/2022 +0.4042% 1867.447600 1875.011600 +7.564000
30/09/2022 -0.1447% 1870.151100 1867.447600 -2.703500
29/09/2022 -0.4312% 1878.232800 1870.151100 -8.081700
28/09/2022 -0.7231% 1891.863400 1878.232800 -13.630600
27/09/2022 -0.5890% 1903.039600 1891.863400 -11.176200
26/09/2022 -0.2925% 1908.613500 1903.039600 -5.573900
23/09/2022 -0.3462% 1915.232200 1908.613500 -6.618700
22/09/2022 -0.7058% 1928.798500 1915.232200 -13.566300
21/09/2022 -0.0201% 1929.186100 1928.798500 -0.387600
20/09/2022 -0.6182% 1941.150200 1929.186100 -11.964100
15/09/2022 -0.1496% 1944.056600 1941.150200 -2.906400
14/09/2022 +0.2985% 1938.261300 1944.056600 +5.795300
13/09/2022 -0.1983% 1942.107900 1938.261300 -3.846600
12/09/2022 +0.6201% 1930.102900 1942.107900 +12.005000
09/09/2022 +0.6874% 1916.880600 1930.102900 +13.222300
08/09/2022 -0.2164% 1921.032700 1916.880600 -4.152100
07/09/2022 -0.4457% 1929.613800 1921.032700 -8.581100
06/09/2022 +0.2445% 1924.901700 1929.613800 +4.712100
05/09/2022 -0.0157% 1925.204700 1924.901700 -0.303000
02/09/2022 +0.2225% 1920.926400 1925.204700 +4.278300
01/09/2022 -0.1848% 1924.479000 1920.926400 -3.552600
31/08/2022 +0.4908% 1915.056100 1924.479000 +9.422900
30/08/2022 -0.4341% 1923.387800 1915.056100 -8.331700
29/08/2022 -0.6664% 1936.247700 1923.387800 -12.859900
26/08/2022 -0.2231% 1940.573100 1936.247700 -4.325400
25/08/2022 +0.4540% 1931.783400 1940.573100 +8.789700
24/08/2022 -0.1657% 1934.987400 1931.783400 -3.204000
23/08/2022 -0.6515% 1947.634700 1934.987400 -12.647300
22/08/2022 -0.7128% 1961.567200 1947.634700 -13.932500
19/08/2022 +0.1057% 1959.494600 1961.567200 +2.072600
18/08/2022 +0.1547% 1956.466100 1959.494600 +3.028500
17/08/2022 +0.0610% 1955.273800 1956.466100 +1.192300
16/08/2022 -0.1205% 1957.632100 1955.273800 -2.358300
12/08/2022 +0.1801% 1954.108900 1957.632100 +3.523200
11/08/2022 +0.0881% 1952.387900 1954.108900 +1.721000
10/08/2022 +0.1603% 1949.260800 1952.387900 +3.127100
09/08/2022 -0.3310% 1955.722700 1949.260800 -6.461900
08/08/2022 +0.0065% 1955.596200 1955.722700 +0.126500
05/08/2022 +0.4192% 1947.415500 1955.596200 +8.180700
04/08/2022 +0.2258% 1943.022700 1947.415500 +4.392800
03/08/2022 +0.1930% 1939.276000 1943.022700 +3.746700
02/08/2022 -0.1589% 1942.360300 1939.276000 -3.084300
01/08/2022 -0.0997% 1944.297300 1942.360300 -1.937000
29/07/2022 -0.0419% 1945.111600 1944.297300 -0.814300
28/07/2022 +0.1294% 1942.596500 1945.111600 +2.515100
27/07/2022 +0.1053% 1940.551400 1942.596500 +2.045100
26/07/2022 -0.6569% 1953.340100 1940.551400 -12.788700
25/07/2022 +0.3556% 1946.406000 1953.340100 +6.934100
22/07/2022 +0.1946% 1942.622900 1946.406000 +3.783100
21/07/2022 +0.2761% 1937.266500 1942.622900 +5.356400
20/07/2022 -0.1745% 1940.650700 1937.266500 -3.384200
19/07/2022 +0.0378% 1939.917200 1940.650700 +0.733500
18/07/2022 -0.6617% 1952.795900 1939.917200 -12.878700
15/07/2022 -1.3502% 1979.341700 1952.795900 -26.545800
14/07/2022 +0.8027% 1963.516800 1979.341700 +15.824900
13/07/2022 -0.0401% 1964.305300 1963.516800 -0.788500
12/07/2022 +0.1169% 1962.010200 1964.305300 +2.295100
11/07/2022 +0.0394% 1961.237800 1962.010200 +0.772400
08/07/2022 +0.0641% 1959.981900 1961.237800 +1.255900
07/07/2022 +0.2592% 1954.907300 1959.981900 +5.074600
06/07/2022 +0.7738% 1939.838200 1954.907300 +15.069100
05/07/2022 +0.5085% 1929.999400 1939.838200 +9.838800
04/07/2022 -0.0202% 1930.389700 1929.999400 -0.390300
01/07/2022 +0.2488% 1925.592500 1930.389700 +4.797200
30/06/2022 +0.2991% 1919.840900 1925.592500 +5.751600
29/06/2022 +0.1167% 1917.601200 1919.840900 +2.239700
28/06/2022 -0.2806% 1922.988600 1917.601200 -5.387400
24/06/2022 +1.1969% 1900.110300 1922.988600 +22.878300
23/06/2022 +0.6548% 1887.709100 1900.110300 +12.401200
22/06/2022 +0.7028% 1874.489700 1887.709100 +13.219400
Mostrando 701 - 800 de 1422 registros
Volver al Detalle Ver Historial