Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0094%
Máximo
0.9126%
Mínimo
-0.9288%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.3860% 1958.188100 1965.760900 +7.572800
03/09/2021 +0.0002% 1958.183800 1958.188100 +0.004300
02/09/2021 -0.2025% 1962.154000 1958.183800 -3.970200
01/09/2021 -0.6885% 1975.709600 1962.154000 -13.555600
31/08/2021 -0.1088% 1977.860700 1975.709600 -2.151100
30/08/2021 +0.1201% 1975.487100 1977.860700 +2.373600
27/08/2021 +0.2357% 1970.836100 1975.487100 +4.651000
26/08/2021 -0.0260% 1971.347700 1970.836100 -0.511600
25/08/2021 +0.4658% 1962.185700 1971.347700 +9.162000
24/08/2021 +0.4346% 1953.677200 1962.185700 +8.508500
23/08/2021 +0.1816% 1950.131900 1953.677200 +3.545300
20/08/2021 -0.5588% 1961.058800 1950.131900 -10.926900
19/08/2021 -0.3975% 1968.869600 1961.058800 -7.810800
18/08/2021 -0.2098% 1973.004800 1968.869600 -4.135200
17/08/2021 -0.0439% 1973.870900 1973.004800 -0.866100
16/08/2021 +0.4823% 1964.374100 1973.870900 +9.496800
13/08/2021 +0.2643% 1959.188600 1964.374100 +5.185500
12/08/2021 -0.1091% 1961.328000 1959.188600 -2.139400
11/08/2021 -0.3833% 1968.860200 1961.328000 -7.532200
10/08/2021 -0.2102% 1973.002200 1968.860200 -4.142000
09/08/2021 -0.0604% 1974.194400 1973.002200 -1.192200
06/08/2021 +0.3885% 1966.540000 1974.194400 +7.654400
05/08/2021 +0.0789% 1964.989400 1966.540000 +1.550600
04/08/2021 -0.0244% 1965.468600 1964.989400 -0.479200
03/08/2021 +0.9126% 1947.613000 1965.468600 +17.855600
02/08/2021 +0.1739% 1944.229000 1947.613000 +3.384000
30/07/2021 -0.0010% 1944.248100 1944.229000 -0.019100
29/07/2021 +0.1702% 1940.942000 1944.248100 +3.306100
28/07/2021 +0.0607% 1939.764300 1940.942000 +1.177700
27/07/2021 -0.8288% 1955.908000 1939.764300 -16.143700
26/07/2021 -0.1811% 1959.452600 1955.908000 -3.544600
23/07/2021 +0.0429% 1958.611800 1959.452600 +0.840800
22/07/2021 -0.1344% 1961.246700 1958.611800 -2.634900
21/07/2021 -0.1695% 1964.573600 1961.246700 -3.326900
20/07/2021 +0.1099% 1962.415400 1964.573600 +2.158200
19/07/2021 -0.0575% 1963.543900 1962.415400 -1.128500
15/07/2021 +0.5981% 1951.834100 1963.543900 +11.709800
14/07/2021 +0.2844% 1946.291500 1951.834100 +5.542600
13/07/2021 +0.2106% 1942.197200 1946.291500 +4.094300
12/07/2021 +0.1314% 1939.647400 1942.197200 +2.549800
09/07/2021 +0.3034% 1933.772300 1939.647400 +5.875100
08/07/2021 -0.1262% 1936.213400 1933.772300 -2.441100
07/07/2021 +0.5687% 1925.232800 1936.213400 +10.980600
06/07/2021 -0.0916% 1926.996400 1925.232800 -1.763600
05/07/2021 -0.4201% 1935.109300 1926.996400 -8.112900
02/07/2021 -0.7180% 1949.052800 1935.109300 -13.943500
01/07/2021 +0.4236% 1940.813800 1949.052800 +8.239000
30/06/2021 -0.9186% 1958.723800 1940.813800 -17.910000
29/06/2021 -0.0493% 1959.689800 1958.723800 -0.966000
25/06/2021 +0.1067% 1957.600000 1959.689800 +2.089800
24/06/2021 -0.0633% 1958.840200 1957.600000 -1.240200
23/06/2021 -0.8610% 1975.778800 1958.840200 -16.938600
22/06/2021 +0.2987% 1969.886200 1975.778800 +5.892600
18/06/2021 +0.1730% 1966.482000 1969.886200 +3.404200
17/06/2021 +0.1927% 1962.695900 1966.482000 +3.786100
16/06/2021 -0.2944% 1968.482700 1962.695900 -5.786800
15/06/2021 +0.2408% 1963.748400 1968.482700 +4.734300
14/06/2021 +0.0598% 1962.574600 1963.748400 +1.173800
11/06/2021 +0.3238% 1956.230400 1962.574600 +6.344200
10/06/2021 +0.3074% 1950.226600 1956.230400 +6.003800
09/06/2021 +0.1265% 1947.761900 1950.226600 +2.464700
08/06/2021 -0.0132% 1948.018900 1947.761900 -0.257000
07/06/2021 -0.6304% 1960.337600 1948.018900 -12.318700
04/06/2021 -0.4890% 1969.947600 1960.337600 -9.610000
03/06/2021 -0.9288% 1988.328900 1969.947600 -18.381300
02/06/2021 -0.0244% 1988.813500 1988.328900 -0.484600
01/06/2021 +0.3256% 1982.348400 1988.813500 +6.465100
31/05/2021 +0.3505% 1975.412800 1982.348400 +6.935600
28/05/2021 +0.1577% 1972.300100 1975.412800 +3.112700
27/05/2021 +0.0724% 1970.872700 1972.300100 +1.427400
26/05/2021 +0.2200% 1966.542400 1970.872700 +4.330300
25/05/2021 +0.3438% 1959.792200 1966.542400 +6.750200
24/05/2021 +0.4638% 1950.723400 1959.792200 +9.068800
20/05/2021 +0.0336% 1950.067100 1950.723400 +0.656300
19/05/2021 -0.5837% 1961.482900 1950.067100 -11.415800
18/05/2021 +0.1171% 1959.186600 1961.482900 +2.296300
17/05/2021 -0.2562% 1964.213400 1959.186600 -5.026800
14/05/2021 +0.2029% 1960.231800 1964.213400 +3.981600
13/05/2021 -0.0556% 1961.322800 1960.231800 -1.091000
12/05/2021 -0.3747% 1968.686200 1961.322800 -7.363400
11/05/2021 -0.1168% 1970.987200 1968.686200 -2.301000
10/05/2021 -0.1004% 1972.967400 1970.987200 -1.980200
07/05/2021 +0.0701% 1971.584200 1972.967400 +1.383200
06/05/2021 +0.0888% 1969.834100 1971.584200 +1.750100
05/05/2021 +0.3035% 1963.864400 1969.834100 +5.969700
04/05/2021 +0.0528% 1962.828400 1963.864400 +1.036000
03/05/2021 -0.0811% 1964.421600 1962.828400 -1.593200
30/04/2021 -0.2074% 1968.499800 1964.421600 -4.078200
29/04/2021 +0.0168% 1968.169100 1968.499800 +0.330700
28/04/2021 -0.5600% 1979.221100 1968.169100 -11.052000
27/04/2021 -0.7896% 1994.911800 1979.221100 -15.690700
26/04/2021 -0.4650% 2004.209300 1994.911800 -9.297500
23/04/2021 +0.8148% 1987.945200 2004.209300 +16.264100
22/04/2021 +0.3098% 1981.795500 1987.945200 +6.149700
21/04/2021 -0.2295% 1986.348800 1981.795500 -4.553300
20/04/2021 -0.5344% 1996.992700 1986.348800 -10.643900
19/04/2021 +0.0432% 1996.129300 1996.992700 +0.863400
16/04/2021 +0.4579% 1987.010700 1996.129300 +9.118600
15/04/2021 +0.1333% 1984.364200 1987.010700 +2.646500
14/04/2021 +0.0041% 1984.281900 1984.364200 +0.082300
Mostrando 1001 - 1100 de 1422 registros
Volver al Detalle Ver Historial