Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0084%
Máximo
1.0530%
Mínimo
-1.0544%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.2503% 1989.254100 1984.281900 -4.972200
12/04/2021 -0.4665% 1998.556500 1989.254100 -9.302400
09/04/2021 +0.0455% 1997.647200 1998.556500 +0.909300
08/04/2021 +0.0419% 1996.811300 1997.647200 +0.835900
07/04/2021 -0.3187% 2003.184900 1996.811300 -6.373600
06/04/2021 +0.3158% 1996.868600 2003.184900 +6.316300
05/04/2021 +0.4860% 1987.187600 1996.868600 +9.681000
01/04/2021 +0.1585% 1984.040400 1987.187600 +3.147200
31/03/2021 -0.5301% 1994.585600 1984.040400 -10.545200
30/03/2021 -0.2548% 1999.674800 1994.585600 -5.089200
29/03/2021 +0.5029% 1989.643800 1999.674800 +10.031000
26/03/2021 +0.2139% 1985.391900 1989.643800 +4.251900
25/03/2021 -0.0043% 1985.476900 1985.391900 -0.085000
24/03/2021 -0.4214% 1993.861000 1985.476900 -8.384100
23/03/2021 -0.2222% 1998.295500 1993.861000 -4.434500
22/03/2021 -0.1749% 2001.794000 1998.295500 -3.498500
19/03/2021 -0.5606% 2013.047800 2001.794000 -11.253800
18/03/2021 -0.7661% 2028.529700 2013.047800 -15.481900
17/03/2021 +0.4955% 2018.503500 2028.529700 +10.026200
16/03/2021 +0.2550% 2013.363700 2018.503500 +5.139800
15/03/2021 +0.0208% 2012.944000 2013.363700 +0.419700
12/03/2021 -0.1810% 2016.590600 2012.944000 -3.646600
11/03/2021 +0.0783% 2015.012800 2016.590600 +1.577800
10/03/2021 +0.2279% 2010.425700 2015.012800 +4.587100
09/03/2021 +0.0947% 2008.522200 2010.425700 +1.903500
08/03/2021 -0.4015% 2016.602500 2008.522200 -8.080300
05/03/2021 -0.2469% 2021.587900 2016.602500 -4.985400
04/03/2021 -0.9144% 2040.158200 2021.587900 -18.570300
03/03/2021 +0.2051% 2035.977400 2040.158200 +4.180800
02/03/2021 +0.5822% 2024.157600 2035.977400 +11.819800
01/03/2021 +0.6867% 2010.305300 2024.157600 +13.852300
26/02/2021 -0.2056% 2014.441900 2010.305300 -4.136600
25/02/2021 -0.2426% 2019.335600 2014.441900 -4.893700
24/02/2021 -0.4278% 2027.992000 2019.335600 -8.656400
23/02/2021 -0.6749% 2041.724800 2027.992000 -13.732800
22/02/2021 -0.7932% 2057.984600 2041.724800 -16.259800
19/02/2021 -0.2366% 2062.858600 2057.984600 -4.874000
18/02/2021 -1.0544% 2084.724700 2062.858600 -21.866100
17/02/2021 -0.3097% 2091.190200 2084.724700 -6.465500
16/02/2021 -0.0960% 2093.198600 2091.190200 -2.008400
15/02/2021 -0.1862% 2097.099100 2093.198600 -3.900500
12/02/2021 +0.2896% 2091.035200 2097.099100 +6.063900
11/02/2021 -0.1274% 2093.700900 2091.035200 -2.665700
10/02/2021 +0.0260% 2093.156700 2093.700900 +0.544200
09/02/2021 +0.3345% 2086.167200 2093.156700 +6.989500
08/02/2021 +0.2950% 2080.021300 2086.167200 +6.145900
05/02/2021 +0.3260% 2073.251100 2080.021300 +6.770200
04/02/2021 +0.4752% 2063.422900 2073.251100 +9.828200
03/02/2021 +0.0443% 2062.508700 2063.422900 +0.914200
02/02/2021 +0.9029% 2043.971000 2062.508700 +18.537700
01/02/2021 +0.4156% 2035.493500 2043.971000 +8.477500
29/01/2021 -1.0406% 2056.785500 2035.493500 -21.292000
28/01/2021 -0.0065% 2056.918600 2056.785500 -0.133100
27/01/2021 -0.4255% 2065.688800 2056.918600 -8.770200
26/01/2021 -0.0515% 2066.752900 2065.688800 -1.064100
25/01/2021 +0.5990% 2054.409100 2066.752900 +12.343800
22/01/2021 +0.2157% 2049.981900 2054.409100 +4.427200
21/01/2021 -0.8022% 2066.493800 2049.981900 -16.511900
20/01/2021 +0.1966% 2062.435400 2066.493800 +4.058400
19/01/2021 +0.2815% 2056.637700 2062.435400 +5.797700
18/01/2021 +0.1220% 2054.129600 2056.637700 +2.508100
15/01/2021 -0.3570% 2061.476300 2054.129600 -7.346700
14/01/2021 +0.0212% 2061.038500 2061.476300 +0.437800
13/01/2021 +1.0072% 2040.384400 2061.038500 +20.654100
12/01/2021 +0.5846% 2028.491200 2040.384400 +11.893200
11/01/2021 -0.0270% 2029.039400 2028.491200 -0.548200
08/01/2021 +0.7800% 2013.275100 2029.039400 +15.764300
07/01/2021 +1.0530% 1992.186300 2013.275100 +21.088800
06/01/2021 -0.1112% 1994.402700 1992.186300 -2.216400
05/01/2021 +0.4147% 1986.149400 1994.402700 +8.253300
04/01/2021 +0.0372% 1985.410200 1986.149400 +0.739200
31/12/2020 -0.0072% 1985.553100 1985.410200 -0.142900
30/12/2020 +0.6476% 1972.735500 1985.553100 +12.817600
29/12/2020 +0.2367% 1968.071100 1972.735500 +4.664400
28/12/2020 +0.1272% 1965.568900 1968.071100 +2.502200
24/12/2020 -0.2340% 1970.174000 1965.568900 -4.605100
23/12/2020 -0.4924% 1979.899600 1970.174000 -9.725600
22/12/2020 -0.2650% 1985.152400 1979.899600 -5.252800
21/12/2020 +0.0673% 1983.815900 1985.152400 +1.336500
18/12/2020 +0.1651% 1980.544100 1983.815900 +3.271800
17/12/2020 +0.0303% 1979.944200 1980.544100 +0.599900
16/12/2020 +0.5678% 1968.733900 1979.944200 +11.210300
15/12/2020 +0.4084% 1960.710400 1968.733900 +8.023500
14/12/2020 -0.1608% 1963.866500 1960.710400 -3.156100
11/12/2020 -0.2831% 1969.433100 1963.866500 -5.566600
10/12/2020 -0.0505% 1970.428200 1969.433100 -0.995100
09/12/2020 -0.4039% 1978.403000 1970.428200 -7.974800
07/12/2020 -0.4343% 1987.014200 1978.403000 -8.611200
04/12/2020 +0.0753% 1985.517900 1987.014200 +1.496300
03/12/2020 +0.1318% 1982.902200 1985.517900 +2.615700
02/12/2020 -0.1303% 1985.488300 1982.902200 -2.586100
01/12/2020 +0.1433% 1982.645800 1985.488300 +2.842500
30/11/2020 -0.5898% 1994.374100 1982.645800 -11.728300
27/11/2020 +0.2294% 1989.803800 1994.374100 +4.570300
26/11/2020 -0.2568% 1994.920200 1989.803800 -5.116400
25/11/2020 -0.2605% 2000.123200 1994.920200 -5.203000
24/11/2020 +0.8511% 1983.173300 2000.123200 +16.949900
23/11/2020 +0.5470% 1972.355700 1983.173300 +10.817600
20/11/2020 +0.4095% 1964.294800 1972.355700 +8.060900
19/11/2020 -0.1697% 1967.630400 1964.294800 -3.335600
Mostrando 1101 - 1200 de 1422 registros
Volver al Detalle Ver Historial