Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0392%
Máximo
1.4284%
Mínimo
-1.2179%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.4170% 1882.360800 1890.226100 +7.865300
27/01/2022 -1.2179% 1905.425800 1882.360800 -23.065000
26/01/2022 -0.1360% 1908.019700 1905.425800 -2.593900
25/01/2022 -0.1297% 1910.496200 1908.019700 -2.476500
24/01/2022 -0.5263% 1920.578200 1910.496200 -10.082000
21/01/2022 -0.1151% 1922.791000 1920.578200 -2.212800
20/01/2022 -0.0847% 1924.420900 1922.791000 -1.629900
19/01/2022 -0.7819% 1939.526400 1924.420900 -15.105500
18/01/2022 -0.5043% 1949.332900 1939.526400 -9.806500
17/01/2022 +0.5548% 1938.547000 1949.332900 +10.785900
14/01/2022 -0.7771% 1953.670900 1938.547000 -15.123900
13/01/2022 -0.3299% 1960.125900 1953.670900 -6.455000
12/01/2022 +0.4175% 1951.958900 1960.125900 +8.167000
11/01/2022 +0.0867% 1950.267600 1951.958900 +1.691300
10/01/2022 -0.3297% 1956.709100 1950.267600 -6.441500
07/01/2022 -0.4243% 1965.029400 1956.709100 -8.320300
06/01/2022 -0.7267% 1979.362000 1965.029400 -14.332600
05/01/2022 -0.9839% 1998.934000 1979.362000 -19.572000
04/01/2022 +0.0120% 1998.694200 1998.934000 +0.239800
03/01/2022 +0.4643% 1989.436000 1998.694200 +9.258200
31/12/2021 +0.0020% 1989.395900 1989.436000 +0.040100
30/12/2021 -0.2442% 1994.259900 1989.395900 -4.864000
29/12/2021 -0.3897% 2002.045900 1994.259900 -7.786000
28/12/2021 +0.2655% 1996.737600 2002.045900 +5.308300
27/12/2021 +0.0018% 1996.700800 1996.737600 +0.036800
24/12/2021 +0.4390% 1987.953800 1996.700800 +8.747000
23/12/2021 +0.2358% 1983.272200 1987.953800 +4.681600
22/12/2021 +0.5359% 1972.672300 1983.272200 +10.599900
21/12/2021 +0.8421% 1956.130200 1972.672300 +16.542100
20/12/2021 -0.2763% 1961.542000 1956.130200 -5.411800
17/12/2021 -0.9598% 1980.459200 1961.542000 -18.917200
16/12/2021 +0.5438% 1969.718000 1980.459200 +10.741200
15/12/2021 -0.0639% 1970.976400 1969.718000 -1.258400
14/12/2021 -0.6060% 1982.956500 1970.976400 -11.980100
13/12/2021 -0.6696% 1996.278500 1982.956500 -13.322000
10/12/2021 +0.2755% 1990.786700 1996.278500 +5.491800
09/12/2021 +0.4015% 1982.808800 1990.786700 +7.977900
07/12/2021 +0.5057% 1972.806800 1982.808800 +10.002000
06/12/2021 +0.2184% 1968.502400 1972.806800 +4.304400
03/12/2021 +0.3480% 1961.663900 1968.502400 +6.838500
02/12/2021 +0.4887% 1952.099900 1961.663900 +9.564000
01/12/2021 -0.3305% 1958.561900 1952.099900 -6.462000
30/11/2021 -0.0831% 1960.190100 1958.561900 -1.628200
29/11/2021 +0.0324% 1959.555500 1960.190100 +0.634600
26/11/2021 -0.1468% 1962.433400 1959.555500 -2.877900
25/11/2021 +0.2880% 1956.790600 1962.433400 +5.642800
24/11/2021 -0.2052% 1960.809600 1956.790600 -4.019000
23/11/2021 -0.1438% 1963.630300 1960.809600 -2.820700
22/11/2021 -0.6804% 1977.036700 1963.630300 -13.406400
19/11/2021 -0.1786% 1980.570700 1977.036700 -3.534000
18/11/2021 +0.7222% 1966.318600 1980.570700 +14.252100
17/11/2021 +0.6264% 1954.039600 1966.318600 +12.279000
16/11/2021 -0.0046% 1954.130300 1954.039600 -0.090700
15/11/2021 +0.0230% 1953.680800 1954.130300 +0.449500
12/11/2021 +0.4388% 1945.126900 1953.680800 +8.553900
11/11/2021 +0.3530% 1938.272300 1945.126900 +6.854600
10/11/2021 +0.3631% 1931.247500 1938.272300 +7.024800
09/11/2021 -0.3578% 1938.170800 1931.247500 -6.923300
08/11/2021 -0.0396% 1938.939200 1938.170800 -0.768400
05/11/2021 -0.0872% 1940.630300 1938.939200 -1.691100
04/11/2021 +0.2184% 1936.397100 1940.630300 +4.233200
03/11/2021 +0.2651% 1931.269700 1936.397100 +5.127400
02/11/2021 +0.4732% 1922.152200 1931.269700 +9.117500
29/10/2021 +0.3105% 1916.192600 1922.152200 +5.959600
28/10/2021 +0.1593% 1913.143400 1916.192600 +3.049200
27/10/2021 -0.3634% 1920.109000 1913.143400 -6.965600
26/10/2021 +0.5315% 1909.930000 1920.109000 +10.179000
25/10/2021 +0.3339% 1903.562900 1909.930000 +6.367100
22/10/2021 -0.0050% 1903.658400 1903.562900 -0.095500
21/10/2021 +0.0934% 1901.880300 1903.658400 +1.778100
20/10/2021 +0.2788% 1896.584500 1901.880300 +5.295800
19/10/2021 -0.2000% 1900.381900 1896.584500 -3.797400
18/10/2021 -0.4165% 1908.314100 1900.381900 -7.932200
15/10/2021 +1.4284% 1881.249800 1908.314100 +27.064300
14/10/2021 +0.5202% 1871.488900 1881.249800 +9.760900
13/10/2021 -0.8704% 1887.848800 1871.488900 -16.359900
12/10/2021 -0.4202% 1895.798400 1887.848800 -7.949600
08/10/2021 -0.1444% 1898.537300 1895.798400 -2.738900
07/10/2021 -0.2560% 1903.404500 1898.537300 -4.867200
06/10/2021 -0.7501% 1917.735700 1903.404500 -14.331200
05/10/2021 -0.2032% 1921.636200 1917.735700 -3.900500
04/10/2021 -0.5613% 1932.453500 1921.636200 -10.817300
01/10/2021 -0.7146% 1946.312600 1932.453500 -13.859100
30/09/2021 +0.3957% 1938.625600 1946.312600 +7.687000
29/09/2021 -0.2362% 1943.210600 1938.625600 -4.585000
28/09/2021 -0.5643% 1954.207600 1943.210600 -10.997000
27/09/2021 +0.0160% 1953.895400 1954.207600 +0.312200
24/09/2021 -0.2789% 1959.352600 1953.895400 -5.457200
23/09/2021 +0.4151% 1951.235300 1959.352600 +8.117300
22/09/2021 +0.2688% 1945.996600 1951.235300 +5.238700
21/09/2021 -0.0001% 1945.997700 1945.996600 -0.001100
20/09/2021 -0.4421% 1954.620600 1945.997700 -8.622900
16/09/2021 -0.2318% 1959.157500 1954.620600 -4.536900
15/09/2021 +0.0314% 1958.543200 1959.157500 +0.614300
14/09/2021 +0.2355% 1953.935800 1958.543200 +4.607400
13/09/2021 -0.3558% 1960.899700 1953.935800 -6.963900
10/09/2021 -0.0828% 1962.524200 1960.899700 -1.624500
09/09/2021 -0.3156% 1968.727300 1962.524200 -6.203100
08/09/2021 +0.0174% 1968.385000 1968.727300 +0.342300
07/09/2021 +0.1334% 1965.760900 1968.385000 +2.624100
Mostrando 901 - 1000 de 1422 registros
Volver al Detalle Ver Historial