Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0352%
Máximo
1.2119%
Mínimo
-0.7508%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | -0.3427% | 1974.384200 | 1967.630400 | -6.753800 |
| 17/11/2020 | +0.0670% | 1973.061900 | 1974.384200 | +1.322300 |
| 16/11/2020 | +0.6438% | 1960.399200 | 1973.061900 | +12.662700 |
| 13/11/2020 | +0.8211% | 1944.367300 | 1960.399200 | +16.031900 |
| 12/11/2020 | -0.1773% | 1947.817800 | 1944.367300 | -3.450500 |
| 11/11/2020 | -0.3901% | 1955.430400 | 1947.817800 | -7.612600 |
| 10/11/2020 | +0.1668% | 1952.172400 | 1955.430400 | +3.258000 |
| 09/11/2020 | +0.4624% | 1943.166100 | 1952.172400 | +9.006300 |
| 06/11/2020 | +1.0411% | 1923.041600 | 1943.166100 | +20.124500 |
| 05/11/2020 | +1.2119% | 1899.876100 | 1923.041600 | +23.165500 |
| 04/11/2020 | +0.6616% | 1887.348200 | 1899.876100 | +12.527900 |
| 03/11/2020 | -0.0894% | 1889.035600 | 1887.348200 | -1.687400 |
| 02/11/2020 | +0.1141% | 1886.881100 | 1889.035600 | +2.154500 |
| 30/10/2020 | -0.4040% | 1894.518800 | 1886.881100 | -7.637700 |
| 29/10/2020 | -0.4146% | 1902.389000 | 1894.518800 | -7.870200 |
| 28/10/2020 | -0.5510% | 1912.900600 | 1902.389000 | -10.511600 |
| 27/10/2020 | -0.5569% | 1923.583200 | 1912.900600 | -10.682600 |
| 26/10/2020 | -0.2171% | 1927.763900 | 1923.583200 | -4.180700 |
| 23/10/2020 | -0.2423% | 1932.440800 | 1927.763900 | -4.676900 |
| 22/10/2020 | -0.1016% | 1934.404400 | 1932.440800 | -1.963600 |
| 21/10/2020 | +0.0276% | 1933.870000 | 1934.404400 | +0.534400 |
| 20/10/2020 | +0.0858% | 1932.210900 | 1933.870000 | +1.659100 |
| 19/10/2020 | -0.3121% | 1938.251000 | 1932.210900 | -6.040100 |
| 16/10/2020 | -0.3974% | 1945.968800 | 1938.251000 | -7.717800 |
| 15/10/2020 | -0.3320% | 1952.440600 | 1945.968800 | -6.471800 |
| 14/10/2020 | +0.0800% | 1950.879600 | 1952.440600 | +1.561000 |
| 13/10/2020 | +0.5018% | 1941.114200 | 1950.879600 | +9.765400 |
| 09/10/2020 | +0.3801% | 1933.749500 | 1941.114200 | +7.364700 |
| 08/10/2020 | +0.5802% | 1922.562900 | 1933.749500 | +11.186600 |
| 07/10/2020 | +0.0152% | 1922.271400 | 1922.562900 | +0.291500 |
| 06/10/2020 | +0.3101% | 1916.320300 | 1922.271400 | +5.951100 |
| 05/10/2020 | +0.4740% | 1907.257900 | 1916.320300 | +9.062400 |
| 02/10/2020 | +0.4570% | 1898.561100 | 1907.257900 | +8.696800 |
| 01/10/2020 | +0.0719% | 1897.196300 | 1898.561100 | +1.364800 |
| 30/09/2020 | +0.4554% | 1888.576900 | 1897.196300 | +8.619400 |
| 29/09/2020 | -0.0555% | 1889.626100 | 1888.576900 | -1.049200 |
| 28/09/2020 | +0.0758% | 1888.193400 | 1889.626100 | +1.432700 |
| 25/09/2020 | -0.3884% | 1895.540800 | 1888.193400 | -7.347400 |
| 24/09/2020 | -0.3859% | 1902.869300 | 1895.540800 | -7.328500 |
| 23/09/2020 | +0.0999% | 1900.968900 | 1902.869300 | +1.900400 |
| 22/09/2020 | -0.4149% | 1908.872000 | 1900.968900 | -7.903100 |
| 21/09/2020 | -0.3900% | 1916.330300 | 1908.872000 | -7.458300 |
| 17/09/2020 | -0.1231% | 1918.691400 | 1916.330300 | -2.361100 |
| 16/09/2020 | +0.1191% | 1916.407400 | 1918.691400 | +2.284000 |
| 15/09/2020 | -0.0934% | 1918.199000 | 1916.407400 | -1.791600 |
| 14/09/2020 | +0.3190% | 1912.089800 | 1918.199000 | +6.109200 |
| 11/09/2020 | +0.0338% | 1911.443100 | 1912.089800 | +0.646700 |
| 10/09/2020 | -0.3586% | 1918.310100 | 1911.443100 | -6.867000 |
| 09/09/2020 | -0.5531% | 1928.950300 | 1918.310100 | -10.640200 |
| 08/09/2020 | -0.2383% | 1933.552500 | 1928.950300 | -4.602200 |
| 07/09/2020 | -0.1834% | 1937.101900 | 1933.552500 | -3.549400 |
| 04/09/2020 | -0.4956% | 1946.726500 | 1937.101900 | -9.624600 |
| 03/09/2020 | -0.1988% | 1950.601200 | 1946.726500 | -3.874700 |
| 02/09/2020 | +0.3678% | 1943.439400 | 1950.601200 | +7.161800 |
| 01/09/2020 | -0.0036% | 1943.509800 | 1943.439400 | -0.070400 |
| 31/08/2020 | -0.6161% | 1955.520900 | 1943.509800 | -12.011100 |
| 28/08/2020 | -0.1605% | 1958.661800 | 1955.520900 | -3.140900 |
| 27/08/2020 | +0.0311% | 1958.052000 | 1958.661800 | +0.609800 |
| 26/08/2020 | +0.3278% | 1951.643700 | 1958.052000 | +6.408300 |
| 25/08/2020 | +0.1309% | 1949.090000 | 1951.643700 | +2.553700 |
| 24/08/2020 | +0.2229% | 1944.749800 | 1949.090000 | +4.340200 |
| 21/08/2020 | +0.3398% | 1938.153500 | 1944.749800 | +6.596300 |
| 20/08/2020 | -0.1695% | 1941.441600 | 1938.153500 | -3.288100 |
| 19/08/2020 | -0.6200% | 1953.516200 | 1941.441600 | -12.074600 |
| 18/08/2020 | -0.2139% | 1957.700200 | 1953.516200 | -4.184000 |
| 17/08/2020 | +0.5288% | 1947.374600 | 1957.700200 | +10.325600 |
| 14/08/2020 | +0.2209% | 1943.077700 | 1947.374600 | +4.296900 |
| 13/08/2020 | +0.0874% | 1941.380500 | 1943.077700 | +1.697200 |
| 12/08/2020 | +0.1293% | 1938.872800 | 1941.380500 | +2.507700 |
| 11/08/2020 | +0.0477% | 1937.949100 | 1938.872800 | +0.923700 |
| 10/08/2020 | +0.4773% | 1928.720900 | 1937.949100 | +9.228200 |
| 07/08/2020 | +0.0867% | 1927.049600 | 1928.720900 | +1.671300 |
| 06/08/2020 | +0.2758% | 1921.743000 | 1927.049600 | +5.306600 |
| 05/08/2020 | +0.8727% | 1905.045600 | 1921.743000 | +16.697400 |
| 04/08/2020 | +0.5055% | 1895.440000 | 1905.045600 | +9.605600 |
| 03/08/2020 | +0.1344% | 1892.894600 | 1895.440000 | +2.545400 |
| 31/07/2020 | +0.1517% | 1890.025300 | 1892.894600 | +2.869300 |
| 30/07/2020 | -0.6546% | 1902.438000 | 1890.025300 | -12.412700 |
| 29/07/2020 | -0.3259% | 1908.647300 | 1902.438000 | -6.209300 |
| 28/07/2020 | +0.2004% | 1904.825400 | 1908.647300 | +3.821900 |
| 27/07/2020 | +0.1982% | 1901.053600 | 1904.825400 | +3.771800 |
| 24/07/2020 | -0.1243% | 1903.417800 | 1901.053600 | -2.364200 |
| 23/07/2020 | +0.3817% | 1896.165900 | 1903.417800 | +7.251900 |
| 22/07/2020 | -0.3094% | 1902.041300 | 1896.165900 | -5.875400 |
| 21/07/2020 | +0.3739% | 1894.942400 | 1902.041300 | +7.098900 |
| 20/07/2020 | -0.1320% | 1897.444900 | 1894.942400 | -2.502500 |
| 17/07/2020 | -0.7508% | 1911.743900 | 1897.444900 | -14.299000 |
| 15/07/2020 | -0.2219% | 1915.990700 | 1911.743900 | -4.246800 |
| 14/07/2020 | +0.1398% | 1913.313200 | 1915.990700 | +2.677500 |
| 13/07/2020 | -0.1189% | 1915.588700 | 1913.313200 | -2.275500 |
| 10/07/2020 | +0.0645% | 1914.353400 | 1915.588700 | +1.235300 |
| 09/07/2020 | -0.5360% | 1924.641500 | 1914.353400 | -10.288100 |
| 08/07/2020 | +0.0717% | 1923.261400 | 1924.641500 | +1.380100 |
| 07/07/2020 | +0.1140% | 1921.069800 | 1923.261400 | +2.191600 |
| 06/07/2020 | +0.8590% | 1904.638100 | 1921.069800 | +16.431700 |
| 03/07/2020 | +0.1092% | 1902.559000 | 1904.638100 | +2.079100 |
| 02/07/2020 | +0.1505% | 1899.697400 | 1902.559000 | +2.861600 |
| 01/07/2020 | +0.1062% | 1897.681300 | 1899.697400 | +2.016100 |
| 30/06/2020 | +0.2333% | 1893.259400 | 1897.681300 | +4.421900 |
| 26/06/2020 | -0.3293% | 1899.503300 | 1893.259400 | -6.243900 |
Mostrando 1201 -
1300
de 1422 registros