Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0136%
Máximo
0.7105%
Mínimo
-1.3084%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.4721% | 2277.206300 | 2287.981900 | +10.775600 |
| 14/04/2025 | +0.4772% | 2266.364900 | 2277.206300 | +10.841400 |
| 11/04/2025 | -0.4289% | 2276.107200 | 2266.364900 | -9.742300 |
| 10/04/2025 | -0.0258% | 2276.693700 | 2276.107200 | -0.586500 |
| 09/04/2025 | +0.4846% | 2265.687000 | 2276.693700 | +11.006700 |
| 08/04/2025 | -0.1791% | 2269.749500 | 2265.687000 | -4.062500 |
| 07/04/2025 | -1.3084% | 2299.641000 | 2269.749500 | -29.891500 |
| 04/04/2025 | -0.2930% | 2306.388000 | 2299.641000 | -6.747000 |
| 03/04/2025 | -0.2695% | 2312.611100 | 2306.388000 | -6.223100 |
| 02/04/2025 | +0.3710% | 2304.047300 | 2312.611100 | +8.563800 |
| 01/04/2025 | +0.2106% | 2299.199100 | 2304.047300 | +4.848200 |
| 31/03/2025 | -0.0165% | 2299.579000 | 2299.199100 | -0.379900 |
| 28/03/2025 | +0.2141% | 2294.661100 | 2299.579000 | +4.917900 |
| 27/03/2025 | +0.3551% | 2286.526400 | 2294.661100 | +8.134700 |
| 26/03/2025 | -0.1967% | 2291.028300 | 2286.526400 | -4.501900 |
| 25/03/2025 | -0.2915% | 2297.716800 | 2291.028300 | -6.688500 |
| 24/03/2025 | -0.1298% | 2300.701500 | 2297.716800 | -2.984700 |
| 21/03/2025 | +0.0389% | 2299.807700 | 2300.701500 | +0.893800 |
| 20/03/2025 | +0.2989% | 2292.944500 | 2299.807700 | +6.863200 |
| 19/03/2025 | +0.3136% | 2285.766200 | 2292.944500 | +7.178300 |
| 18/03/2025 | -0.2907% | 2292.421100 | 2285.766200 | -6.654900 |
| 17/03/2025 | +0.1934% | 2287.991800 | 2292.421100 | +4.429300 |
| 14/03/2025 | +0.3124% | 2280.855300 | 2287.991800 | +7.136500 |
| 13/03/2025 | +0.1159% | 2278.213600 | 2280.855300 | +2.641700 |
| 12/03/2025 | +0.0383% | 2277.340600 | 2278.213600 | +0.873000 |
| 11/03/2025 | +0.0294% | 2276.671500 | 2277.340600 | +0.669100 |
| 10/03/2025 | -0.2002% | 2281.232900 | 2276.671500 | -4.561400 |
| 07/03/2025 | -0.0686% | 2282.797900 | 2281.232900 | -1.565000 |
| 06/03/2025 | -0.1329% | 2285.834600 | 2282.797900 | -3.036700 |
| 05/03/2025 | +0.0689% | 2284.259400 | 2285.834600 | +1.575200 |
| 04/03/2025 | -0.2811% | 2290.690200 | 2284.259400 | -6.430800 |
| 03/03/2025 | +0.0060% | 2290.552400 | 2290.690200 | +0.137800 |
| 28/02/2025 | -0.1841% | 2294.772300 | 2290.552400 | -4.219900 |
| 27/02/2025 | -0.0138% | 2295.090000 | 2294.772300 | -0.317700 |
| 26/02/2025 | +0.1800% | 2290.962800 | 2295.090000 | +4.127200 |
| 25/02/2025 | -0.0835% | 2292.876000 | 2290.962800 | -1.913200 |
| 24/02/2025 | -0.1427% | 2296.150200 | 2292.876000 | -3.274200 |
| 21/02/2025 | -0.0288% | 2296.810700 | 2296.150200 | -0.660500 |
| 20/02/2025 | -0.1823% | 2301.001300 | 2296.810700 | -4.190600 |
| 19/02/2025 | -0.0754% | 2302.737000 | 2301.001300 | -1.735700 |
| 18/02/2025 | -0.1031% | 2305.111600 | 2302.737000 | -2.374600 |
| 17/02/2025 | +0.2246% | 2299.941200 | 2305.111600 | +5.170400 |
| 14/02/2025 | -0.0704% | 2301.560400 | 2299.941200 | -1.619200 |
| 13/02/2025 | +0.2213% | 2296.472800 | 2301.560400 | +5.087600 |
| 12/02/2025 | -0.7502% | 2313.766400 | 2296.472800 | -17.293600 |
| 11/02/2025 | -0.1025% | 2316.138400 | 2313.766400 | -2.372000 |
| 10/02/2025 | +0.2776% | 2309.718000 | 2316.138400 | +6.420400 |
| 07/02/2025 | -0.1206% | 2312.505400 | 2309.718000 | -2.787400 |
| 06/02/2025 | +0.3735% | 2303.884200 | 2312.505400 | +8.621200 |
| 05/02/2025 | +0.0902% | 2301.806400 | 2303.884200 | +2.077800 |
| 04/02/2025 | +0.1744% | 2297.795500 | 2301.806400 | +4.010900 |
| 03/02/2025 | -0.2929% | 2304.535300 | 2297.795500 | -6.739800 |
| 31/01/2025 | -0.1801% | 2308.689000 | 2304.535300 | -4.153700 |
| 30/01/2025 | +0.3130% | 2301.473700 | 2308.689000 | +7.215300 |
| 29/01/2025 | -0.1484% | 2304.891700 | 2301.473700 | -3.418000 |
| 28/01/2025 | +0.1165% | 2302.207100 | 2304.891700 | +2.684600 |
| 27/01/2025 | +0.0046% | 2302.101400 | 2302.207100 | +0.105700 |
| 24/01/2025 | -0.1064% | 2304.552900 | 2302.101400 | -2.451500 |
| 23/01/2025 | -0.1093% | 2307.074000 | 2304.552900 | -2.521100 |
| 22/01/2025 | +0.2459% | 2301.407400 | 2307.074000 | +5.666600 |
| 21/01/2025 | +0.7014% | 2285.322400 | 2301.407400 | +16.085000 |
| 20/01/2025 | -0.1526% | 2288.813400 | 2285.322400 | -3.491000 |
| 17/01/2025 | +0.4242% | 2279.124400 | 2288.813400 | +9.689000 |
| 16/01/2025 | +0.7105% | 2262.988200 | 2279.124400 | +16.136200 |
| 15/01/2025 | +0.6551% | 2248.210800 | 2262.988200 | +14.777400 |
| 14/01/2025 | -0.1220% | 2250.956400 | 2248.210800 | -2.745600 |
| 13/01/2025 | -0.1798% | 2255.006300 | 2250.956400 | -4.049900 |
| 10/01/2025 | -0.6977% | 2270.793700 | 2255.006300 | -15.787400 |
| 09/01/2025 | -0.1547% | 2274.308200 | 2270.793700 | -3.514500 |
| 08/01/2025 | -0.4866% | 2285.402000 | 2274.308200 | -11.093800 |
| 07/01/2025 | -0.8105% | 2304.000500 | 2285.402000 | -18.598500 |
| 06/01/2025 | +0.1359% | 2300.872600 | 2304.000500 | +3.127900 |
| 03/01/2025 | +0.6774% | 2285.339700 | 2300.872600 | +15.532900 |
| 02/01/2025 | +0.1028% | 2282.991300 | 2285.339700 | +2.348400 |
| 31/12/2024 | -0.0000% | 2282.992000 | 2282.991300 | -0.000700 |
| 30/12/2024 | +0.2844% | 2276.508700 | 2282.992000 | +6.483300 |
| 27/12/2024 | -0.5243% | 2288.475700 | 2276.508700 | -11.967000 |
| 26/12/2024 | -0.0588% | 2289.822700 | 2288.475700 | -1.347000 |
| 24/12/2024 | -0.1826% | 2294.006900 | 2289.822700 | -4.184200 |
| 23/12/2024 | -0.2818% | 2300.481400 | 2294.006900 | -6.474500 |
| 20/12/2024 | +0.1069% | 2298.022900 | 2300.481400 | +2.458500 |
| 19/12/2024 | -0.6357% | 2312.678000 | 2298.022900 | -14.655100 |
| 18/12/2024 | -0.4730% | 2323.642600 | 2312.678000 | -10.964600 |
| 17/12/2024 | -0.5252% | 2335.878100 | 2323.642600 | -12.235500 |
| 16/12/2024 | +0.0585% | 2334.511000 | 2335.878100 | +1.367100 |
| 13/12/2024 | -0.2316% | 2339.923500 | 2334.511000 | -5.412500 |
| 12/12/2024 | -0.1678% | 2343.852200 | 2339.923500 | -3.928700 |
| 11/12/2024 | +0.0413% | 2342.884300 | 2343.852200 | +0.967900 |
| 10/12/2024 | -0.2435% | 2348.597300 | 2342.884300 | -5.713000 |
| 09/12/2024 | +0.4030% | 2339.151700 | 2348.597300 | +9.445600 |
| 06/12/2024 | -0.1136% | 2341.809900 | 2339.151700 | -2.658200 |
| 05/12/2024 | +0.1844% | 2337.495800 | 2341.809900 | +4.314100 |
| 04/12/2024 | +0.1920% | 2333.011000 | 2337.495800 | +4.484800 |
| 03/12/2024 | -0.2238% | 2338.237900 | 2333.011000 | -5.226900 |
| 02/12/2024 | -0.0742% | 2339.973700 | 2338.237900 | -1.735800 |
| 29/11/2024 | +0.1307% | 2336.917600 | 2339.973700 | +3.056100 |
| 28/11/2024 | -0.0487% | 2338.055400 | 2336.917600 | -1.137800 |
| 27/11/2024 | +0.3913% | 2328.924500 | 2338.055400 | +9.130900 |
| 26/11/2024 | +0.1654% | 2325.074900 | 2328.924500 | +3.849600 |
| 25/11/2024 | +0.2531% | 2319.196900 | 2325.074900 | +5.878000 |
Mostrando 101 -
200
de 1422 registros