Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0040%
Máximo
2.1216%
Mínimo
-3.2436%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -0.1881% | 1903.079300 | 1899.503300 | -3.576000 |
| 24/06/2020 | -0.1504% | 1905.944200 | 1903.079300 | -2.864900 |
| 23/06/2020 | +0.5597% | 1895.306200 | 1905.944200 | +10.638000 |
| 22/06/2020 | -0.0912% | 1897.035300 | 1895.306200 | -1.729100 |
| 19/06/2020 | +0.8942% | 1880.148400 | 1897.035300 | +16.886900 |
| 18/06/2020 | +1.0093% | 1861.266800 | 1880.148400 | +18.881600 |
| 17/06/2020 | +1.5201% | 1833.187500 | 1861.266800 | +28.079300 |
| 16/06/2020 | -0.4013% | 1840.559500 | 1833.187500 | -7.372000 |
| 15/06/2020 | -0.2178% | 1844.572400 | 1840.559500 | -4.012900 |
| 12/06/2020 | +0.2038% | 1840.817500 | 1844.572400 | +3.754900 |
| 11/06/2020 | -0.5025% | 1850.091100 | 1840.817500 | -9.273600 |
| 10/06/2020 | +0.1265% | 1847.752700 | 1850.091100 | +2.338400 |
| 09/06/2020 | +0.0188% | 1847.405000 | 1847.752700 | +0.347700 |
| 08/06/2020 | +0.4085% | 1839.874600 | 1847.405000 | +7.530400 |
| 05/06/2020 | -0.1628% | 1842.871500 | 1839.874600 | -2.996900 |
| 04/06/2020 | +0.2613% | 1838.062300 | 1842.871500 | +4.809200 |
| 03/06/2020 | -0.0625% | 1839.212300 | 1838.062300 | -1.150000 |
| 02/06/2020 | +0.0847% | 1837.655900 | 1839.212300 | +1.556400 |
| 01/06/2020 | +0.0622% | 1836.512500 | 1837.655900 | +1.143400 |
| 29/05/2020 | +0.0807% | 1835.030200 | 1836.512500 | +1.482300 |
| 28/05/2020 | +0.2463% | 1830.515900 | 1835.030200 | +4.514300 |
| 27/05/2020 | +0.0612% | 1829.395600 | 1830.515900 | +1.120300 |
| 26/05/2020 | +0.3781% | 1822.491900 | 1829.395600 | +6.903700 |
| 25/05/2020 | +0.1452% | 1819.847800 | 1822.491900 | +2.644100 |
| 22/05/2020 | -0.0651% | 1821.033700 | 1819.847800 | -1.185900 |
| 20/05/2020 | +0.2453% | 1816.571800 | 1821.033700 | +4.461900 |
| 19/05/2020 | +0.4815% | 1807.846900 | 1816.571800 | +8.724900 |
| 18/05/2020 | +1.1469% | 1787.231900 | 1807.846900 | +20.615000 |
| 15/05/2020 | +0.1533% | 1784.493800 | 1787.231900 | +2.738100 |
| 14/05/2020 | -0.2981% | 1789.821700 | 1784.493800 | -5.327900 |
| 13/05/2020 | -0.2561% | 1794.410600 | 1789.821700 | -4.588900 |
| 12/05/2020 | -0.0618% | 1795.519300 | 1794.410600 | -1.108700 |
| 11/05/2020 | +0.2757% | 1790.576300 | 1795.519300 | +4.943000 |
| 08/05/2020 | +0.2724% | 1785.704800 | 1790.576300 | +4.871500 |
| 07/05/2020 | +0.2928% | 1780.483800 | 1785.704800 | +5.221000 |
| 06/05/2020 | +0.4771% | 1772.010000 | 1780.483800 | +8.473800 |
| 05/05/2020 | +0.0929% | 1770.364900 | 1772.010000 | +1.645100 |
| 04/05/2020 | -0.7037% | 1782.867700 | 1770.364900 | -12.502800 |
| 30/04/2020 | +0.2003% | 1779.299900 | 1782.867700 | +3.567800 |
| 29/04/2020 | +0.3759% | 1772.624000 | 1779.299900 | +6.675900 |
| 28/04/2020 | +0.3597% | 1766.259400 | 1772.624000 | +6.364600 |
| 27/04/2020 | +0.6679% | 1754.502000 | 1766.259400 | +11.757400 |
| 24/04/2020 | -0.0772% | 1755.857600 | 1754.502000 | -1.355600 |
| 23/04/2020 | +0.4176% | 1748.539600 | 1755.857600 | +7.318000 |
| 22/04/2020 | -0.0899% | 1750.111900 | 1748.539600 | -1.572300 |
| 21/04/2020 | -0.5236% | 1759.299800 | 1750.111900 | -9.187900 |
| 20/04/2020 | +0.2616% | 1754.702700 | 1759.299800 | +4.597100 |
| 17/04/2020 | +0.7102% | 1742.285200 | 1754.702700 | +12.417500 |
| 16/04/2020 | -0.5091% | 1751.177200 | 1742.285200 | -8.892000 |
| 15/04/2020 | +0.0455% | 1750.380300 | 1751.177200 | +0.796900 |
| 14/04/2020 | +1.2067% | 1729.385900 | 1750.380300 | +20.994400 |
| 13/04/2020 | +0.3514% | 1723.320000 | 1729.385900 | +6.065900 |
| 09/04/2020 | +0.7104% | 1711.120700 | 1723.320000 | +12.199300 |
| 08/04/2020 | +1.1397% | 1691.729500 | 1711.120700 | +19.391200 |
| 07/04/2020 | +0.3827% | 1685.267800 | 1691.729500 | +6.461700 |
| 06/04/2020 | +0.5680% | 1675.722100 | 1685.267800 | +9.545700 |
| 03/04/2020 | -0.0909% | 1677.246800 | 1675.722100 | -1.524700 |
| 02/04/2020 | +0.0297% | 1676.748100 | 1677.246800 | +0.498700 |
| 01/04/2020 | +0.1484% | 1674.261700 | 1676.748100 | +2.486400 |
| 31/03/2020 | +0.8275% | 1660.464700 | 1674.261700 | +13.797000 |
| 30/03/2020 | +0.4639% | 1652.780000 | 1660.464700 | +7.684700 |
| 27/03/2020 | -0.2665% | 1657.189800 | 1652.780000 | -4.409800 |
| 26/03/2020 | +1.6154% | 1630.635400 | 1657.189800 | +26.554400 |
| 25/03/2020 | +2.1216% | 1596.404300 | 1630.635400 | +34.231100 |
| 24/03/2020 | -0.4720% | 1603.957600 | 1596.404300 | -7.553300 |
| 23/03/2020 | -0.2432% | 1607.862900 | 1603.957600 | -3.905300 |
| 20/03/2020 | -1.6000% | 1633.795000 | 1607.862900 | -25.932100 |
| 19/03/2020 | -1.7501% | 1662.640400 | 1633.795000 | -28.845400 |
| 18/03/2020 | -2.5849% | 1706.178100 | 1662.640400 | -43.537700 |
| 17/03/2020 | -0.5895% | 1716.265000 | 1706.178100 | -10.086900 |
| 16/03/2020 | -1.0385% | 1734.182100 | 1716.265000 | -17.917100 |
| 13/03/2020 | -1.1403% | 1754.069900 | 1734.182100 | -19.887800 |
| 12/03/2020 | -3.2436% | 1811.897200 | 1754.069900 | -57.827300 |
| 11/03/2020 | -0.8709% | 1827.746600 | 1811.897200 | -15.849400 |
| 10/03/2020 | -0.8294% | 1842.969800 | 1827.746600 | -15.223200 |
| 09/03/2020 | -0.8702% | 1859.078200 | 1842.969800 | -16.108400 |
| 06/03/2020 | -0.3855% | 1866.258400 | 1859.078200 | -7.180200 |
| 05/03/2020 | +0.4292% | 1858.264800 | 1866.258400 | +7.993600 |
| 04/03/2020 | +1.2284% | 1835.578100 | 1858.264800 | +22.686700 |
| 03/03/2020 | +0.0638% | 1834.408100 | 1835.578100 | +1.170000 |
| 02/03/2020 | +0.5004% | 1825.252400 | 1834.408100 | +9.155700 |
| 28/02/2020 | -1.0119% | 1843.816200 | 1825.252400 | -18.563800 |
| 27/02/2020 | -0.5587% | 1854.146400 | 1843.816200 | -10.330200 |
| 26/02/2020 | -0.3844% | 1861.288300 | 1854.146400 | -7.141900 |
| 25/02/2020 | -0.3927% | 1868.612200 | 1861.288300 | -7.323900 |
| 24/02/2020 | -0.9912% | 1887.226900 | 1868.612200 | -18.614700 |
| 21/02/2020 | -0.3732% | 1894.283800 | 1887.226900 | -7.056900 |
| 20/02/2020 | -0.2928% | 1899.838300 | 1894.283800 | -5.554500 |
| 19/02/2020 | -0.3034% | 1905.610300 | 1899.838300 | -5.772000 |
| 18/02/2020 | -0.2943% | 1911.227300 | 1905.610300 | -5.617000 |
| 17/02/2020 | -0.1254% | 1913.625900 | 1911.227300 | -2.398600 |
| 14/02/2020 | -0.1875% | 1917.216700 | 1913.625900 | -3.590800 |
| 13/02/2020 | +0.1091% | 1915.125800 | 1917.216700 | +2.090900 |
| 12/02/2020 | +0.1043% | 1913.130000 | 1915.125800 | +1.995800 |
| 11/02/2020 | +0.0282% | 1912.591200 | 1913.130000 | +0.538800 |
| 10/02/2020 | +0.0747% | 1911.162500 | 1912.591200 | +1.428700 |
| 07/02/2020 | +0.4131% | 1903.284300 | 1911.162500 | +7.878200 |
| 06/02/2020 | +0.3082% | 1897.426600 | 1903.284300 | +5.857700 |
| 05/02/2020 | +0.1535% | 1894.515400 | 1897.426600 | +2.911200 |
| 04/02/2020 | +0.1397% | 1891.870700 | 1894.515400 | +2.644700 |
Mostrando 1301 -
1400
de 1422 registros