Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0088%
Máximo
0.5744%
Mínimo
-0.7317%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.0640% | 2152.789700 | 2154.168500 | +1.378800 |
| 25/06/2024 | -0.0358% | 2153.559600 | 2152.789700 | -0.769900 |
| 24/06/2024 | +0.0805% | 2151.825800 | 2153.559600 | +1.733800 |
| 21/06/2024 | +0.0912% | 2149.865000 | 2151.825800 | +1.960800 |
| 19/06/2024 | -0.3592% | 2157.601700 | 2149.865000 | -7.736700 |
| 18/06/2024 | -0.2466% | 2162.928600 | 2157.601700 | -5.326900 |
| 17/06/2024 | +0.0953% | 2160.868200 | 2162.928600 | +2.060400 |
| 14/06/2024 | +0.0623% | 2159.523300 | 2160.868200 | +1.344900 |
| 13/06/2024 | -0.0330% | 2160.236400 | 2159.523300 | -0.713100 |
| 12/06/2024 | +0.0664% | 2158.803000 | 2160.236400 | +1.433400 |
| 11/06/2024 | -0.1997% | 2163.118100 | 2158.803000 | -4.315100 |
| 10/06/2024 | +0.1784% | 2159.262500 | 2163.118100 | +3.855600 |
| 07/06/2024 | +0.0500% | 2158.183900 | 2159.262500 | +1.078600 |
| 06/06/2024 | +0.4169% | 2149.205600 | 2158.183900 | +8.978300 |
| 05/06/2024 | +0.3936% | 2140.762900 | 2149.205600 | +8.442700 |
| 04/06/2024 | -0.0898% | 2142.687000 | 2140.762900 | -1.924100 |
| 03/06/2024 | +0.0024% | 2142.634700 | 2142.687000 | +0.052300 |
| 31/05/2024 | -0.1733% | 2146.350100 | 2142.634700 | -3.715400 |
| 30/05/2024 | +0.0253% | 2145.808200 | 2146.350100 | +0.541900 |
| 29/05/2024 | -0.1639% | 2149.328400 | 2145.808200 | -3.520200 |
| 28/05/2024 | -0.2401% | 2154.496100 | 2149.328400 | -5.167700 |
| 27/05/2024 | -0.0894% | 2156.423800 | 2154.496100 | -1.927700 |
| 24/05/2024 | -0.2719% | 2162.294600 | 2156.423800 | -5.870800 |
| 23/05/2024 | -0.2139% | 2166.924300 | 2162.294600 | -4.629700 |
| 22/05/2024 | +0.3507% | 2159.337400 | 2166.924300 | +7.586900 |
| 20/05/2024 | -0.1712% | 2163.037900 | 2159.337400 | -3.700500 |
| 17/05/2024 | -0.1812% | 2166.960800 | 2163.037900 | -3.922900 |
| 16/05/2024 | +0.0104% | 2166.734900 | 2166.960800 | +0.225900 |
| 15/05/2024 | +0.1440% | 2163.616500 | 2166.734900 | +3.118400 |
| 14/05/2024 | -0.1184% | 2166.180700 | 2163.616500 | -2.564200 |
| 13/05/2024 | +0.0678% | 2164.713400 | 2166.180700 | +1.467300 |
| 10/05/2024 | -0.1895% | 2168.819700 | 2164.713400 | -4.106300 |
| 09/05/2024 | -0.1160% | 2171.338000 | 2168.819700 | -2.518300 |
| 08/05/2024 | +0.1778% | 2167.480100 | 2171.338000 | +3.857900 |
| 07/05/2024 | +0.5744% | 2155.065400 | 2167.480100 | +12.414700 |
| 06/05/2024 | +0.0567% | 2153.844800 | 2155.065400 | +1.220600 |
| 03/05/2024 | +0.3138% | 2147.096400 | 2153.844800 | +6.748400 |
| 02/05/2024 | -0.1469% | 2150.252200 | 2147.096400 | -3.155800 |
| 30/04/2024 | +0.1359% | 2147.332100 | 2150.252200 | +2.920100 |
| 29/04/2024 | +0.4755% | 2137.146200 | 2147.332100 | +10.185900 |
| 26/04/2024 | +0.4192% | 2128.206100 | 2137.146200 | +8.940100 |
| 25/04/2024 | -0.5233% | 2139.371300 | 2128.206100 | -11.165200 |
| 24/04/2024 | +0.3018% | 2132.924300 | 2139.371300 | +6.447000 |
| 23/04/2024 | +0.4768% | 2122.779700 | 2132.924300 | +10.144600 |
| 22/04/2024 | +0.0064% | 2122.644200 | 2122.779700 | +0.135500 |
| 19/04/2024 | -0.4735% | 2132.717800 | 2122.644200 | -10.073600 |
| 18/04/2024 | -0.3586% | 2140.379700 | 2132.717800 | -7.661900 |
| 17/04/2024 | -0.4736% | 2150.540100 | 2140.379700 | -10.160400 |
| 16/04/2024 | -0.7317% | 2166.334100 | 2150.540100 | -15.794000 |
| 15/04/2024 | -0.1827% | 2170.295800 | 2166.334100 | -3.961700 |
| 12/04/2024 | -0.2208% | 2175.093800 | 2170.295800 | -4.798000 |
| 11/04/2024 | -0.1147% | 2177.590700 | 2175.093800 | -2.496900 |
| 10/04/2024 | +0.0745% | 2175.968400 | 2177.590700 | +1.622300 |
| 09/04/2024 | -0.1272% | 2178.737200 | 2175.968400 | -2.768800 |
| 08/04/2024 | -0.0349% | 2179.497300 | 2178.737200 | -0.760100 |
| 05/04/2024 | +0.0817% | 2177.716300 | 2179.497300 | +1.781000 |
| 04/04/2024 | -0.6150% | 2191.151600 | 2177.716300 | -13.435300 |
| 03/04/2024 | -0.5460% | 2203.147300 | 2191.151600 | -11.995700 |
| 02/04/2024 | -0.2984% | 2209.730300 | 2203.147300 | -6.583000 |
| 01/04/2024 | -0.1009% | 2211.960700 | 2209.730300 | -2.230400 |
| 28/03/2024 | +0.2207% | 2207.084800 | 2211.960700 | +4.875900 |
| 27/03/2024 | +0.3650% | 2199.043500 | 2207.084800 | +8.041300 |
| 26/03/2024 | +0.1452% | 2195.851800 | 2199.043500 | +3.191700 |
| 25/03/2024 | -0.3791% | 2204.193100 | 2195.851800 | -8.341300 |
| 22/03/2024 | +0.3035% | 2197.513000 | 2204.193100 | +6.680100 |
| 21/03/2024 | +0.2824% | 2191.316100 | 2197.513000 | +6.196900 |
| 20/03/2024 | +0.5215% | 2179.918500 | 2191.316100 | +11.397600 |
| 19/03/2024 | +0.4254% | 2170.664400 | 2179.918500 | +9.254100 |
| 18/03/2024 | +0.0312% | 2169.986300 | 2170.664400 | +0.678100 |
| 15/03/2024 | -0.3139% | 2176.807800 | 2169.986300 | -6.821500 |
| 14/03/2024 | -0.3445% | 2184.320600 | 2176.807800 | -7.512800 |
| 13/03/2024 | -0.3923% | 2192.907000 | 2184.320600 | -8.586400 |
| 12/03/2024 | +0.0338% | 2192.167000 | 2192.907000 | +0.740000 |
| 11/03/2024 | -0.0168% | 2192.534800 | 2192.167000 | -0.367800 |
| 08/03/2024 | -0.2500% | 2198.023700 | 2192.534800 | -5.488900 |
| 07/03/2024 | +0.4684% | 2187.751300 | 2198.023700 | +10.272400 |
| 06/03/2024 | +0.3714% | 2179.641000 | 2187.751300 | +8.110300 |
| 05/03/2024 | +0.1031% | 2177.394300 | 2179.641000 | +2.246700 |
| 04/03/2024 | +0.1288% | 2174.591500 | 2177.394300 | +2.802800 |
| 01/03/2024 | +0.3166% | 2167.718100 | 2174.591500 | +6.873400 |
| 29/02/2024 | -0.1054% | 2170.003200 | 2167.718100 | -2.285100 |
| 28/02/2024 | -0.1720% | 2173.738000 | 2170.003200 | -3.734800 |
| 27/02/2024 | -0.0974% | 2175.856300 | 2173.738000 | -2.118300 |
| 26/02/2024 | -0.0516% | 2176.979800 | 2175.856300 | -1.123500 |
| 23/02/2024 | +0.2016% | 2172.594900 | 2176.979800 | +4.384900 |
| 22/02/2024 | +0.2979% | 2166.132400 | 2172.594900 | +6.462500 |
| 21/02/2024 | -0.0191% | 2166.546000 | 2166.132400 | -0.413600 |
| 20/02/2024 | -0.0646% | 2167.945800 | 2166.546000 | -1.399800 |
| 19/02/2024 | +0.0581% | 2166.685900 | 2167.945800 | +1.259900 |
| 16/02/2024 | +0.3129% | 2159.917000 | 2166.685900 | +6.768900 |
| 15/02/2024 | +0.5014% | 2149.113400 | 2159.917000 | +10.803600 |
| 14/02/2024 | -0.2565% | 2154.632000 | 2149.113400 | -5.518600 |
| 13/02/2024 | -0.4858% | 2165.123600 | 2154.632000 | -10.491600 |
| 12/02/2024 | +0.3629% | 2157.281100 | 2165.123600 | +7.842500 |
| 09/02/2024 | +0.3598% | 2149.533400 | 2157.281100 | +7.747700 |
| 08/02/2024 | +0.2720% | 2143.694000 | 2149.533400 | +5.839400 |
| 07/02/2024 | +0.2282% | 2138.807400 | 2143.694000 | +4.886600 |
| 06/02/2024 | +0.0110% | 2138.573200 | 2138.807400 | +0.234200 |
| 05/02/2024 | -0.0009% | 2138.593400 | 2138.573200 | -0.020200 |
| 02/02/2024 | +0.1503% | 2135.382100 | 2138.593400 | +3.211300 |
Mostrando 301 -
400
de 1422 registros