Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0054%
Máximo
1.2285%
Mínimo
-0.7244%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.3305% | 1995.039000 | 1988.455500 | -6.583500 |
| 10/04/2023 | +0.0611% | 1993.820500 | 1995.039000 | +1.218500 |
| 06/04/2023 | +0.4011% | 1985.838500 | 1993.820500 | +7.982000 |
| 05/04/2023 | -0.1460% | 1988.740200 | 1985.838500 | -2.901700 |
| 04/04/2023 | +0.1836% | 1985.091700 | 1988.740200 | +3.648500 |
| 03/04/2023 | +0.6624% | 1971.985900 | 1985.091700 | +13.105800 |
| 31/03/2023 | +0.3261% | 1965.564800 | 1971.985900 | +6.421100 |
| 30/03/2023 | +0.2646% | 1960.370000 | 1965.564800 | +5.194800 |
| 29/03/2023 | +0.0544% | 1959.303100 | 1960.370000 | +1.066900 |
| 28/03/2023 | -0.2199% | 1963.616000 | 1959.303100 | -4.312900 |
| 27/03/2023 | -0.3408% | 1970.320300 | 1963.616000 | -6.704300 |
| 24/03/2023 | +0.4715% | 1961.051500 | 1970.320300 | +9.268800 |
| 23/03/2023 | -0.1953% | 1964.884700 | 1961.051500 | -3.833200 |
| 22/03/2023 | -0.1820% | 1968.464700 | 1964.884700 | -3.580000 |
| 21/03/2023 | +0.1969% | 1964.593400 | 1968.464700 | +3.871300 |
| 20/03/2023 | -0.0082% | 1964.754800 | 1964.593400 | -0.161400 |
| 17/03/2023 | +0.2861% | 1959.141200 | 1964.754800 | +5.613600 |
| 16/03/2023 | +0.3754% | 1951.800000 | 1959.141200 | +7.341200 |
| 15/03/2023 | +0.4752% | 1942.546100 | 1951.800000 | +9.253900 |
| 14/03/2023 | -0.2879% | 1948.146600 | 1942.546100 | -5.600500 |
| 13/03/2023 | +1.2285% | 1924.359100 | 1948.146600 | +23.787500 |
| 10/03/2023 | -0.1267% | 1926.798500 | 1924.359100 | -2.439400 |
| 09/03/2023 | -0.3365% | 1933.292200 | 1926.798500 | -6.493700 |
| 08/03/2023 | +0.3269% | 1926.982100 | 1933.292200 | +6.310100 |
| 07/03/2023 | -0.4546% | 1935.761700 | 1926.982100 | -8.779600 |
| 06/03/2023 | -0.1747% | 1939.145600 | 1935.761700 | -3.383900 |
| 03/03/2023 | +0.1952% | 1935.364100 | 1939.145600 | +3.781500 |
| 02/03/2023 | -0.2151% | 1939.531600 | 1935.364100 | -4.167500 |
| 01/03/2023 | -0.5919% | 1951.046000 | 1939.531600 | -11.514400 |
| 28/02/2023 | +0.0021% | 1951.005800 | 1951.046000 | +0.040200 |
| 27/02/2023 | +0.6326% | 1938.703100 | 1951.005800 | +12.302700 |
| 24/02/2023 | +0.4540% | 1929.920900 | 1938.703100 | +8.782200 |
| 23/02/2023 | +0.4024% | 1922.171000 | 1929.920900 | +7.749900 |
| 22/02/2023 | -0.0718% | 1923.552500 | 1922.171000 | -1.381500 |
| 21/02/2023 | -0.3596% | 1930.481400 | 1923.552500 | -6.928900 |
| 20/02/2023 | +0.2735% | 1925.208600 | 1930.481400 | +5.272800 |
| 17/02/2023 | -0.4418% | 1933.733600 | 1925.208600 | -8.525000 |
| 16/02/2023 | +0.0428% | 1932.906700 | 1933.733600 | +0.826900 |
| 15/02/2023 | -0.0782% | 1934.419700 | 1932.906700 | -1.513000 |
| 14/02/2023 | -0.2934% | 1940.103700 | 1934.419700 | -5.684000 |
| 13/02/2023 | -0.3046% | 1946.021500 | 1940.103700 | -5.917800 |
| 10/02/2023 | -0.1626% | 1949.187700 | 1946.021500 | -3.166200 |
| 09/02/2023 | +0.1639% | 1945.996000 | 1949.187700 | +3.191700 |
| 08/02/2023 | -0.3823% | 1953.450400 | 1945.996000 | -7.454400 |
| 07/02/2023 | -0.2419% | 1958.182300 | 1953.450400 | -4.731900 |
| 06/02/2023 | -0.1744% | 1961.600200 | 1958.182300 | -3.417900 |
| 03/02/2023 | +0.0123% | 1961.358500 | 1961.600200 | +0.241700 |
| 02/02/2023 | -0.0806% | 1962.939600 | 1961.358500 | -1.581100 |
| 01/02/2023 | -0.4277% | 1971.353700 | 1962.939600 | -8.414100 |
| 31/01/2023 | -0.7244% | 1985.686200 | 1971.353700 | -14.332500 |
| 30/01/2023 | -0.0522% | 1986.723100 | 1985.686200 | -1.036900 |
| 27/01/2023 | +0.0772% | 1985.190100 | 1986.723100 | +1.533000 |
| 26/01/2023 | +0.2395% | 1980.442100 | 1985.190100 | +4.748000 |
| 25/01/2023 | -0.0429% | 1981.291900 | 1980.442100 | -0.849800 |
| 24/01/2023 | -0.2894% | 1987.033100 | 1981.291900 | -5.741200 |
| 23/01/2023 | +0.2060% | 1982.943900 | 1987.033100 | +4.089200 |
| 20/01/2023 | -0.2546% | 1987.998400 | 1982.943900 | -5.054500 |
| 19/01/2023 | +0.3887% | 1980.285400 | 1987.998400 | +7.713000 |
| 18/01/2023 | -0.2745% | 1985.728800 | 1980.285400 | -5.443400 |
| 17/01/2023 | -0.1293% | 1988.298700 | 1985.728800 | -2.569900 |
| 16/01/2023 | -0.2608% | 1993.490300 | 1988.298700 | -5.191600 |
| 13/01/2023 | +0.0055% | 1993.380000 | 1993.490300 | +0.110300 |
| 12/01/2023 | +0.2661% | 1988.082200 | 1993.380000 | +5.297800 |
| 11/01/2023 | +0.1903% | 1984.302500 | 1988.082200 | +3.779700 |
| 10/01/2023 | +0.0620% | 1983.071900 | 1984.302500 | +1.230600 |
| 09/01/2023 | +0.0189% | 1982.697400 | 1983.071900 | +0.374500 |
| 06/01/2023 | +0.1897% | 1978.939900 | 1982.697400 | +3.757500 |
| 05/01/2023 | -0.2013% | 1982.928100 | 1978.939900 | -3.988200 |
| 04/01/2023 | +0.2549% | 1977.879700 | 1982.928100 | +5.048400 |
| 03/01/2023 | -0.2776% | 1983.378500 | 1977.879700 | -5.498800 |
| 30/12/2022 | -0.0008% | 1983.394400 | 1983.378500 | -0.015900 |
| 29/12/2022 | +0.2270% | 1978.896500 | 1983.394400 | +4.497900 |
| 28/12/2022 | -0.3718% | 1986.268500 | 1978.896500 | -7.372000 |
| 27/12/2022 | -0.0946% | 1988.148300 | 1986.268500 | -1.879800 |
| 26/12/2022 | +0.0676% | 1986.804900 | 1988.148300 | +1.343400 |
| 23/12/2022 | +0.2757% | 1981.334300 | 1986.804900 | +5.470600 |
| 22/12/2022 | -0.4523% | 1990.316700 | 1981.334300 | -8.982400 |
| 21/12/2022 | -0.1695% | 1993.693400 | 1990.316700 | -3.376700 |
| 20/12/2022 | -0.0485% | 1994.660300 | 1993.693400 | -0.966900 |
| 19/12/2022 | -0.0935% | 1996.526300 | 1994.660300 | -1.866000 |
| 16/12/2022 | +0.1050% | 1994.430500 | 1996.526300 | +2.095800 |
| 15/12/2022 | -0.0836% | 1996.098600 | 1994.430500 | -1.668100 |
| 14/12/2022 | +0.1543% | 1993.020200 | 1996.098600 | +3.078400 |
| 13/12/2022 | +0.2014% | 1989.009800 | 1993.020200 | +4.010400 |
| 12/12/2022 | -0.2283% | 1993.556200 | 1989.009800 | -4.546400 |
| 09/12/2022 | -0.2843% | 1999.232500 | 1993.556200 | -5.676300 |
| 07/12/2022 | -0.6166% | 2011.597100 | 1999.232500 | -12.364600 |
| 06/12/2022 | -0.4782% | 2021.239900 | 2011.597100 | -9.642800 |
| 05/12/2022 | +0.1105% | 2019.006700 | 2021.239900 | +2.233200 |
| 02/12/2022 | +0.3492% | 2011.968200 | 2019.006700 | +7.038500 |
| 01/12/2022 | +0.4156% | 2003.623200 | 2011.968200 | +8.345000 |
| 30/11/2022 | -0.0150% | 2003.924600 | 2003.623200 | -0.301400 |
| 29/11/2022 | +0.0846% | 2002.229800 | 2003.924600 | +1.694800 |
| 28/11/2022 | -0.2735% | 2007.714000 | 2002.229800 | -5.484200 |
| 25/11/2022 | -0.0205% | 2008.125800 | 2007.714000 | -0.411800 |
| 24/11/2022 | -0.0062% | 2008.249400 | 2008.125800 | -0.123600 |
| 23/11/2022 | -0.4293% | 2016.889200 | 2008.249400 | -8.639800 |
| 22/11/2022 | -0.0719% | 2018.340700 | 2016.889200 | -1.451500 |
| 21/11/2022 | +0.7364% | 2003.532200 | 2018.340700 | +14.808500 |
| 18/11/2022 | +0.2163% | 1999.204100 | 2003.532200 | +4.328100 |
Mostrando 601 -
700
de 1422 registros