Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0738%
Máximo
0.8555%
Mínimo
-0.6918%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.3035% | 2312.169900 | 2319.196900 | +7.027000 |
| 21/11/2024 | +0.0343% | 2311.376900 | 2312.169900 | +0.793000 |
| 20/11/2024 | -0.0900% | 2313.457900 | 2311.376900 | -2.081000 |
| 19/11/2024 | +0.0902% | 2311.371100 | 2313.457900 | +2.086800 |
| 18/11/2024 | +0.2347% | 2305.953500 | 2311.371100 | +5.417600 |
| 15/11/2024 | -0.3532% | 2314.113200 | 2305.953500 | -8.159700 |
| 14/11/2024 | -0.4377% | 2324.264200 | 2314.113200 | -10.151000 |
| 13/11/2024 | -0.1128% | 2326.886700 | 2324.264200 | -2.622500 |
| 12/11/2024 | -0.5536% | 2339.803500 | 2326.886700 | -12.916800 |
| 11/11/2024 | +0.4479% | 2329.347900 | 2339.803500 | +10.455600 |
| 08/11/2024 | +0.4511% | 2318.863600 | 2329.347900 | +10.484300 |
| 07/11/2024 | +0.0816% | 2316.971100 | 2318.863600 | +1.892500 |
| 06/11/2024 | +0.4960% | 2305.508300 | 2316.971100 | +11.462800 |
| 05/11/2024 | +0.2187% | 2300.470700 | 2305.508300 | +5.037600 |
| 04/11/2024 | -0.1527% | 2303.985700 | 2300.470700 | -3.515000 |
| 30/10/2024 | +0.0570% | 2302.671900 | 2303.985700 | +1.313800 |
| 29/10/2024 | -0.0393% | 2303.577100 | 2302.671900 | -0.905200 |
| 28/10/2024 | -0.2512% | 2309.371500 | 2303.577100 | -5.794400 |
| 25/10/2024 | +0.1753% | 2305.327100 | 2309.371500 | +4.044400 |
| 24/10/2024 | +0.0821% | 2303.436300 | 2305.327100 | +1.890800 |
| 23/10/2024 | -0.6380% | 2318.179800 | 2303.436300 | -14.743500 |
| 22/10/2024 | -0.5485% | 2330.929100 | 2318.179800 | -12.749300 |
| 21/10/2024 | -0.0796% | 2332.785300 | 2330.929100 | -1.856200 |
| 18/10/2024 | +0.5441% | 2320.127600 | 2332.785300 | +12.657700 |
| 17/10/2024 | +0.0096% | 2319.905700 | 2320.127600 | +0.221900 |
| 16/10/2024 | +0.8240% | 2300.867200 | 2319.905700 | +19.038500 |
| 15/10/2024 | -0.0491% | 2301.997900 | 2300.867200 | -1.130700 |
| 14/10/2024 | +0.1705% | 2298.077300 | 2301.997900 | +3.920600 |
| 11/10/2024 | -0.3166% | 2305.364000 | 2298.077300 | -7.286700 |
| 10/10/2024 | -0.2688% | 2311.569700 | 2305.364000 | -6.205700 |
| 09/10/2024 | -0.2612% | 2317.615100 | 2311.569700 | -6.045400 |
| 08/10/2024 | -0.6918% | 2333.704200 | 2317.615100 | -16.089100 |
| 07/10/2024 | +0.0342% | 2332.906200 | 2333.704200 | +0.798000 |
| 04/10/2024 | +0.1013% | 2330.543800 | 2332.906200 | +2.362400 |
| 03/10/2024 | -0.2254% | 2335.803500 | 2330.543800 | -5.259700 |
| 02/10/2024 | +0.1854% | 2331.477200 | 2335.803500 | +4.326300 |
| 01/10/2024 | +0.3407% | 2323.547800 | 2331.477200 | +7.929400 |
| 30/09/2024 | -0.0180% | 2323.966900 | 2323.547800 | -0.419100 |
| 27/09/2024 | +0.4027% | 2314.626200 | 2323.966900 | +9.340700 |
| 26/09/2024 | +0.3371% | 2306.835800 | 2314.626200 | +7.790400 |
| 25/09/2024 | +0.2350% | 2301.420400 | 2306.835800 | +5.415400 |
| 24/09/2024 | +0.3831% | 2292.619400 | 2301.420400 | +8.801000 |
| 23/09/2024 | +0.2788% | 2286.235900 | 2292.619400 | +6.383500 |
| 17/09/2024 | +0.3305% | 2278.692100 | 2286.235900 | +7.543800 |
| 16/09/2024 | +0.1414% | 2275.473100 | 2278.692100 | +3.219000 |
| 13/09/2024 | +0.1884% | 2271.189400 | 2275.473100 | +4.283700 |
| 12/09/2024 | +0.3150% | 2264.045300 | 2271.189400 | +7.144100 |
| 11/09/2024 | +0.0663% | 2262.544500 | 2264.045300 | +1.500800 |
| 10/09/2024 | +0.4407% | 2252.595700 | 2262.544500 | +9.948800 |
| 09/09/2024 | +0.1309% | 2249.648500 | 2252.595700 | +2.947200 |
| 06/09/2024 | -0.0832% | 2251.521300 | 2249.648500 | -1.872800 |
| 05/09/2024 | +0.1092% | 2249.062900 | 2251.521300 | +2.458400 |
| 04/09/2024 | +0.2521% | 2243.399700 | 2249.062900 | +5.663200 |
| 03/09/2024 | +0.0969% | 2241.226200 | 2243.399700 | +2.173500 |
| 02/09/2024 | +0.1106% | 2238.747700 | 2241.226200 | +2.478500 |
| 30/08/2024 | -0.0178% | 2239.146600 | 2238.747700 | -0.398900 |
| 29/08/2024 | +0.1461% | 2235.877000 | 2239.146600 | +3.269600 |
| 28/08/2024 | -0.0221% | 2236.372200 | 2235.877000 | -0.495200 |
| 27/08/2024 | -0.1011% | 2238.634300 | 2236.372200 | -2.262100 |
| 26/08/2024 | +0.0649% | 2237.181400 | 2238.634300 | +1.452900 |
| 23/08/2024 | -0.0651% | 2238.639000 | 2237.181400 | -1.457600 |
| 22/08/2024 | +0.1098% | 2236.183300 | 2238.639000 | +2.455700 |
| 21/08/2024 | +0.0097% | 2235.966700 | 2236.183300 | +0.216600 |
| 20/08/2024 | +0.3437% | 2228.294600 | 2235.966700 | +7.672100 |
| 19/08/2024 | +0.2203% | 2223.391200 | 2228.294600 | +4.903400 |
| 16/08/2024 | +0.8555% | 2204.450900 | 2223.391200 | +18.940300 |
| 14/08/2024 | +0.3295% | 2197.199100 | 2204.450900 | +7.251800 |
| 13/08/2024 | +0.5563% | 2185.009300 | 2197.199100 | +12.189800 |
| 12/08/2024 | +0.2098% | 2180.429900 | 2185.009300 | +4.579400 |
| 09/08/2024 | +0.2066% | 2175.930400 | 2180.429900 | +4.499500 |
| 08/08/2024 | +0.1081% | 2173.580400 | 2175.930400 | +2.350000 |
| 07/08/2024 | +0.2283% | 2168.623200 | 2173.580400 | +4.957200 |
| 06/08/2024 | -0.3892% | 2177.080600 | 2168.623200 | -8.457400 |
| 05/08/2024 | -0.6083% | 2190.364200 | 2177.080600 | -13.283600 |
| 02/08/2024 | -0.1457% | 2193.556900 | 2190.364200 | -3.192700 |
| 01/08/2024 | -0.0378% | 2194.387000 | 2193.556900 | -0.830100 |
| 31/07/2024 | +0.0007% | 2194.371300 | 2194.387000 | +0.015700 |
| 30/07/2024 | -0.0704% | 2195.916200 | 2194.371300 | -1.544900 |
| 29/07/2024 | +0.5415% | 2184.056500 | 2195.916200 | +11.859700 |
| 26/07/2024 | +0.2074% | 2179.530800 | 2184.056500 | +4.525700 |
| 25/07/2024 | -0.3827% | 2187.887600 | 2179.530800 | -8.356800 |
| 24/07/2024 | -0.1749% | 2191.717500 | 2187.887600 | -3.829900 |
| 23/07/2024 | +0.0044% | 2191.620900 | 2191.717500 | +0.096600 |
| 22/07/2024 | +0.3104% | 2184.829100 | 2191.620900 | +6.791800 |
| 19/07/2024 | -0.2524% | 2190.350300 | 2184.829100 | -5.521200 |
| 18/07/2024 | +0.3547% | 2182.594700 | 2190.350300 | +7.755600 |
| 17/07/2024 | +0.3155% | 2175.720000 | 2182.594700 | +6.874700 |
| 15/07/2024 | +0.2329% | 2170.659300 | 2175.720000 | +5.060700 |
| 12/07/2024 | +0.3490% | 2163.097300 | 2170.659300 | +7.562000 |
| 11/07/2024 | +0.4049% | 2154.355700 | 2163.097300 | +8.741600 |
| 10/07/2024 | -0.2762% | 2160.313300 | 2154.355700 | -5.957600 |
| 09/07/2024 | -0.1431% | 2163.407500 | 2160.313300 | -3.094200 |
| 08/07/2024 | +0.5012% | 2152.590700 | 2163.407500 | +10.816800 |
| 05/07/2024 | +0.0930% | 2150.589500 | 2152.590700 | +2.001200 |
| 04/07/2024 | +0.1058% | 2148.315100 | 2150.589500 | +2.274400 |
| 03/07/2024 | +0.1726% | 2144.609400 | 2148.315100 | +3.705700 |
| 02/07/2024 | -0.0923% | 2146.589700 | 2144.609400 | -1.980300 |
| 01/07/2024 | -0.1490% | 2149.789600 | 2146.589700 | -3.199900 |
| 28/06/2024 | -0.2758% | 2155.726300 | 2149.789600 | -5.936700 |
| 27/06/2024 | +0.0723% | 2154.168500 | 2155.726300 | +1.557800 |
Mostrando 201 -
300
de 1422 registros