Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0031%
Máximo
1.0759%
Mínimo
-0.9435%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.4931% 2161.671000 2172.355900 +10.684900
17/06/2022 +0.3413% 2154.306400 2161.671000 +7.364600
16/06/2022 -0.0343% 2155.044600 2154.306400 -0.738200
15/06/2022 +0.4896% 2144.519200 2155.044600 +10.525400
14/06/2022 -0.4055% 2153.232600 2144.519200 -8.713400
13/06/2022 -0.4004% 2161.872300 2153.232600 -8.639700
10/06/2022 -0.3287% 2168.989800 2161.872300 -7.117500
09/06/2022 -0.3692% 2177.013000 2168.989800 -8.023200
08/06/2022 -0.6386% 2190.960200 2177.013000 -13.947200
07/06/2022 +0.4204% 2181.768800 2190.960200 +9.191400
06/06/2022 +0.3730% 2173.646300 2181.768800 +8.122500
03/06/2022 -0.2552% 2179.201200 2173.646300 -5.554900
02/06/2022 -0.1385% 2182.222300 2179.201200 -3.021100
01/06/2022 -0.2316% 2187.282500 2182.222300 -5.060200
31/05/2022 -0.0609% 2188.615200 2187.282500 -1.332700
30/05/2022 +0.6904% 2173.558100 2188.615200 +15.057100
27/05/2022 +0.4741% 2163.278400 2173.558100 +10.279700
26/05/2022 +0.0321% 2162.584300 2163.278400 +0.694100
25/05/2022 +0.2436% 2157.322400 2162.584300 +5.261900
24/05/2022 +0.0868% 2155.451600 2157.322400 +1.870800
23/05/2022 +0.6034% 2142.485400 2155.451600 +12.966200
20/05/2022 +0.1587% 2139.087700 2142.485400 +3.397700
19/05/2022 -0.3069% 2145.661700 2139.087700 -6.574000
18/05/2022 -0.4157% 2154.599000 2145.661700 -8.937300
17/05/2022 +0.6546% 2140.542100 2154.599000 +14.056900
16/05/2022 +0.1002% 2138.399000 2140.542100 +2.143100
13/05/2022 +0.5500% 2126.669800 2138.399000 +11.729200
12/05/2022 +0.2393% 2121.586100 2126.669800 +5.083700
11/05/2022 -0.0417% 2122.471600 2121.586100 -0.885500
10/05/2022 -0.4421% 2131.874800 2122.471600 -9.403200
09/05/2022 -0.6438% 2145.643900 2131.874800 -13.769100
06/05/2022 -0.9435% 2165.983400 2145.643900 -20.339500
05/05/2022 -0.4159% 2175.009900 2165.983400 -9.026500
04/05/2022 +0.2986% 2168.524100 2175.009900 +6.485800
03/05/2022 -0.1327% 2171.403000 2168.524100 -2.878900
02/05/2022 +0.2087% 2166.876700 2171.403000 +4.526300
29/04/2022 +0.0380% 2166.053300 2166.876700 +0.823400
28/04/2022 +0.8016% 2148.760400 2166.053300 +17.292900
27/04/2022 +0.2926% 2142.482300 2148.760400 +6.278100
26/04/2022 -0.7135% 2157.824500 2142.482300 -15.342200
25/04/2022 -0.3438% 2165.256800 2157.824500 -7.432300
22/04/2022 +0.0687% 2163.768800 2165.256800 +1.488000
21/04/2022 -0.4222% 2172.923800 2163.768800 -9.155000
20/04/2022 +0.1351% 2169.990700 2172.923800 +2.933100
19/04/2022 +0.1146% 2167.505900 2169.990700 +2.484800
18/04/2022 -0.1411% 2170.567400 2167.505900 -3.061500
14/04/2022 +0.6037% 2157.503700 2170.567400 +13.063700
13/04/2022 +0.2017% 2153.156900 2157.503700 +4.346800
12/04/2022 -0.7079% 2168.452400 2153.156900 -15.295500
11/04/2022 -0.3268% 2175.551400 2168.452400 -7.099000
08/04/2022 +0.5658% 2163.277600 2175.551400 +12.273800
07/04/2022 +0.3249% 2156.261500 2163.277600 +7.016100
06/04/2022 -0.0932% 2158.271300 2156.261500 -2.009800
05/04/2022 +0.0289% 2157.648700 2158.271300 +0.622600
04/04/2022 +0.1628% 2154.138400 2157.648700 +3.510300
01/04/2022 +0.1107% 2151.754300 2154.138400 +2.384100
31/03/2022 +0.0040% 2151.668300 2151.754300 +0.086000
30/03/2022 +1.0759% 2128.642800 2151.668300 +23.025500
29/03/2022 +0.5088% 2117.839700 2128.642800 +10.803100
28/03/2022 -0.8394% 2135.692500 2117.839700 -17.852800
25/03/2022 -0.4238% 2144.762900 2135.692500 -9.070400
24/03/2022 -0.1976% 2149.005200 2144.762900 -4.242300
23/03/2022 -0.2032% 2153.376900 2149.005200 -4.371700
22/03/2022 -0.0843% 2155.192400 2153.376900 -1.815500
21/03/2022 -0.1854% 2159.191300 2155.192400 -3.998900
18/03/2022 +0.5081% 2148.249100 2159.191300 +10.942200
17/03/2022 +0.4213% 2139.217400 2148.249100 +9.031700
16/03/2022 +0.5188% 2128.148100 2139.217400 +11.069300
15/03/2022 -0.4376% 2137.481100 2128.148100 -9.333000
14/03/2022 -0.5465% 2149.195100 2137.481100 -11.714000
11/03/2022 -0.6331% 2162.844200 2149.195100 -13.649100
10/03/2022 +0.5008% 2152.039800 2162.844200 +10.804400
09/03/2022 +0.6161% 2138.821600 2152.039800 +13.218200
08/03/2022 -0.2622% 2144.437600 2138.821600 -5.616000
07/03/2022 -0.6808% 2159.087800 2144.437600 -14.650200
04/03/2022 -0.2712% 2164.950700 2159.087800 -5.862900
03/03/2022 -0.7100% 2180.376500 2164.950700 -15.425800
02/03/2022 +0.0310% 2179.700700 2180.376500 +0.675800
01/03/2022 +0.1332% 2176.798900 2179.700700 +2.901800
28/02/2022 -0.0027% 2176.858700 2176.798900 -0.059800
25/02/2022 +0.1592% 2173.396300 2176.858700 +3.462400
24/02/2022 +0.4396% 2163.863200 2173.396300 +9.533100
23/02/2022 -0.6383% 2177.719800 2163.863200 -13.856600
22/02/2022 -0.3707% 2185.807500 2177.719800 -8.087700
21/02/2022 -0.0039% 2185.893500 2185.807500 -0.086000
18/02/2022 -0.5536% 2198.027600 2185.893500 -12.134100
17/02/2022 -0.1915% 2202.240800 2198.027600 -4.213200
16/02/2022 -0.0562% 2203.478400 2202.240800 -1.237600
15/02/2022 -0.1454% 2206.684400 2203.478400 -3.206000
14/02/2022 -0.3260% 2213.889100 2206.684400 -7.204700
11/02/2022 -0.2157% 2218.669800 2213.889100 -4.780700
10/02/2022 -0.8376% 2237.331500 2218.669800 -18.661700
09/02/2022 +0.3825% 2228.790700 2237.331500 +8.540800
08/02/2022 -0.1399% 2231.910100 2228.790700 -3.119400
07/02/2022 +0.1319% 2228.968900 2231.910100 +2.941200
04/02/2022 +0.3250% 2221.735900 2228.968900 +7.233000
03/02/2022 +0.3367% 2214.267600 2221.735900 +7.468300
02/02/2022 +0.5657% 2201.775800 2214.267600 +12.491800
01/02/2022 +0.6060% 2188.474200 2201.775800 +13.301600
31/01/2022 +0.4322% 2179.036700 2188.474200 +9.437500
Mostrando 801 - 900 de 1422 registros
Volver al Detalle Ver Historial