Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0105%
Máximo
0.5921%
Mínimo
-0.6039%
Total Días
22
Días +
10
Días -
12
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.2959% | 2129.516400 | 2123.225100 | -6.291300 |
| 31/01/2020 | -0.3215% | 2136.373800 | 2129.516400 | -6.857400 |
| 30/01/2020 | +0.0786% | 2134.695800 | 2136.373800 | +1.678000 |
| 29/01/2020 | -0.1191% | 2137.239500 | 2134.695800 | -2.543700 |
| 28/01/2020 | -0.0002% | 2137.243500 | 2137.239500 | -0.004000 |
| 27/01/2020 | -0.0646% | 2138.625200 | 2137.243500 | -1.381700 |
| 24/01/2020 | -0.0246% | 2139.151700 | 2138.625200 | -0.526500 |
| 23/01/2020 | -0.4322% | 2148.417700 | 2139.151700 | -9.266000 |
| 22/01/2020 | +0.0692% | 2146.930600 | 2148.417700 | +1.487100 |
| 21/01/2020 | -0.6039% | 2159.934300 | 2146.930600 | -13.003700 |
| 20/01/2020 | -0.0293% | 2160.566500 | 2159.934300 | -0.632200 |
| 17/01/2020 | +0.2634% | 2154.882300 | 2160.566500 | +5.684200 |
| 16/01/2020 | +0.3342% | 2147.692200 | 2154.882300 | +7.190100 |
| 15/01/2020 | -0.0643% | 2149.074600 | 2147.692200 | -1.382400 |
| 14/01/2020 | -0.1847% | 2153.048600 | 2149.074600 | -3.974000 |
| 13/01/2020 | +0.5921% | 2140.339000 | 2153.048600 | +12.709600 |
| 10/01/2020 | +0.3654% | 2132.532800 | 2140.339000 | +7.806200 |
| 09/01/2020 | +0.0207% | 2132.091900 | 2132.532800 | +0.440900 |
| 08/01/2020 | -0.2684% | 2137.822100 | 2132.091900 | -5.730200 |
| 07/01/2020 | +0.1272% | 2135.104100 | 2137.822100 | +2.718000 |
| 06/01/2020 | +0.5316% | 2123.784300 | 2135.104100 | +11.319800 |
| 03/01/2020 | +0.2573% | 2118.325900 | 2123.784300 | +5.458400 |
Mostrando 1401 -
1422
de 1422 registros