Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0829%
Máximo
0.7566%
Mínimo
-0.5814%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | -0.2111% | 2997.530900 | 2991.209500 | -6.321400 |
| 11/09/2025 | +0.2713% | 2989.410100 | 2997.530900 | +8.120800 |
| 10/09/2025 | -0.0101% | 2989.711300 | 2989.410100 | -0.301200 |
| 09/09/2025 | -0.1201% | 2993.305100 | 2989.711300 | -3.593800 |
| 08/09/2025 | +0.2380% | 2986.188700 | 2993.305100 | +7.116400 |
| 05/09/2025 | +0.0170% | 2985.679600 | 2986.188700 | +0.509100 |
| 04/09/2025 | +0.2829% | 2977.246400 | 2985.679600 | +8.433200 |
| 03/09/2025 | +0.1558% | 2972.611400 | 2977.246400 | +4.635000 |
| 02/09/2025 | -0.0429% | 2973.886800 | 2972.611400 | -1.275400 |
| 01/09/2025 | +0.2131% | 2967.556100 | 2973.886800 | +6.330700 |
| 29/08/2025 | -0.3356% | 2977.532200 | 2967.556100 | -9.976100 |
| 28/08/2025 | +0.1666% | 2972.576800 | 2977.532200 | +4.955400 |
| 27/08/2025 | +0.2589% | 2964.890700 | 2972.576800 | +7.686100 |
| 26/08/2025 | -0.0899% | 2967.556100 | 2964.890700 | -2.665400 |
| 25/08/2025 | +0.5863% | 2950.206800 | 2967.556100 | +17.349300 |
| 21/08/2025 | -0.0440% | 2951.505700 | 2950.206800 | -1.298900 |
| 20/08/2025 | -0.1250% | 2955.196300 | 2951.505700 | -3.690600 |
| 19/08/2025 | -0.3020% | 2964.135200 | 2955.196300 | -8.938900 |
| 18/08/2025 | +0.5230% | 2948.674600 | 2964.135200 | +15.460600 |
| 13/08/2025 | +0.0410% | 2947.466400 | 2948.674600 | +1.208200 |
| 12/08/2025 | -0.0112% | 2947.795900 | 2947.466400 | -0.329500 |
| 11/08/2025 | +0.1907% | 2942.180500 | 2947.795900 | +5.615400 |
| 08/08/2025 | +0.0720% | 2940.063100 | 2942.180500 | +2.117400 |
| 07/08/2025 | +0.0365% | 2938.989900 | 2940.063100 | +1.073200 |
| 06/08/2025 | +0.7566% | 2916.837000 | 2938.989900 | +22.152900 |
| 05/08/2025 | +0.1523% | 2912.396900 | 2916.837000 | +4.440100 |
| 04/08/2025 | +0.2771% | 2904.337800 | 2912.396900 | +8.059100 |
| 01/08/2025 | -0.5814% | 2921.273500 | 2904.337800 | -16.935700 |
| 31/07/2025 | -0.1938% | 2926.940500 | 2921.273500 | -5.667000 |
| 30/07/2025 | +0.2548% | 2919.493100 | 2926.940500 | +7.447400 |
| 29/07/2025 | +0.1328% | 2915.618100 | 2919.493100 | +3.875000 |
| 28/07/2025 | +0.0737% | 2913.469300 | 2915.618100 | +2.148800 |
| 25/07/2025 | +0.3301% | 2903.867300 | 2913.469300 | +9.602000 |
| 24/07/2025 | +0.1438% | 2899.695400 | 2903.867300 | +4.171900 |
| 23/07/2025 | +0.1660% | 2894.884500 | 2899.695400 | +4.810900 |
| 22/07/2025 | +0.0071% | 2894.680400 | 2894.884500 | +0.204100 |
| 21/07/2025 | +0.0449% | 2893.380100 | 2894.680400 | +1.300300 |
| 18/07/2025 | -0.2087% | 2899.425200 | 2893.380100 | -6.045100 |
| 17/07/2025 | +0.3231% | 2890.073000 | 2899.425200 | +9.352200 |
| 15/07/2025 | -0.2322% | 2896.790700 | 2890.073000 | -6.717700 |
| 14/07/2025 | +0.3633% | 2886.286200 | 2896.790700 | +10.504500 |
| 11/07/2025 | -0.1053% | 2889.326000 | 2886.286200 | -3.039800 |
| 10/07/2025 | +0.1582% | 2884.759500 | 2889.326000 | +4.566500 |
| 09/07/2025 | +0.3245% | 2875.412500 | 2884.759500 | +9.347000 |
| 08/07/2025 | +0.2440% | 2868.405500 | 2875.412500 | +7.007000 |
| 07/07/2025 | +0.0446% | 2867.127700 | 2868.405500 | +1.277800 |
| 04/07/2025 | +0.1517% | 2862.780600 | 2867.127700 | +4.347100 |
| 03/07/2025 | +0.1547% | 2858.355300 | 2862.780600 | +4.425300 |
| 02/07/2025 | +0.1126% | 2855.138900 | 2858.355300 | +3.216400 |
| 01/07/2025 | -0.2872% | 2863.350100 | 2855.138900 | -8.211200 |
| 30/06/2025 | +0.1136% | 2860.099200 | 2863.350100 | +3.250900 |
| 27/06/2025 | +0.5062% | 2845.657900 | 2860.099200 | +14.441300 |
| 26/06/2025 | +0.0067% | 2845.468600 | 2845.657900 | +0.189300 |
| 25/06/2025 | -0.0127% | 2845.830200 | 2845.468600 | -0.361600 |
| 24/06/2025 | +0.1483% | 2841.611800 | 2845.830200 | +4.218400 |
| 23/06/2025 | +0.1576% | 2837.135900 | 2841.611800 | +4.475900 |
| 19/06/2025 | -0.0844% | 2839.531500 | 2837.135900 | -2.395600 |
| 18/06/2025 | +0.1628% | 2834.911300 | 2839.531500 | +4.620200 |
| 17/06/2025 | -0.0564% | 2836.510400 | 2834.911300 | -1.599100 |
| 16/06/2025 | +0.0208% | 2835.919500 | 2836.510400 | +0.590900 |
| 13/06/2025 | -0.1013% | 2838.792500 | 2835.919500 | -2.873000 |
| 12/06/2025 | -0.2522% | 2845.960400 | 2838.792500 | -7.167900 |
| 11/06/2025 | +0.2413% | 2839.101800 | 2845.960400 | +6.858600 |
| 10/06/2025 | +0.1712% | 2834.245900 | 2839.101800 | +4.855900 |
| 09/06/2025 | +0.2312% | 2827.701300 | 2834.245900 | +6.544600 |
| 06/06/2025 | +0.1280% | 2824.084000 | 2827.701300 | +3.617300 |
| 05/06/2025 | -0.1670% | 2828.804700 | 2824.084000 | -4.720700 |
| 04/06/2025 | +0.2132% | 2822.779300 | 2828.804700 | +6.025400 |
| 03/06/2025 | +0.2452% | 2815.867100 | 2822.779300 | +6.912200 |
| 02/06/2025 | -0.0391% | 2816.969400 | 2815.867100 | -1.102300 |
| 30/05/2025 | +0.1538% | 2812.639700 | 2816.969400 | +4.329700 |
| 29/05/2025 | -0.2094% | 2818.536300 | 2812.639700 | -5.896600 |
| 28/05/2025 | -0.3205% | 2827.585000 | 2818.536300 | -9.048700 |
| 27/05/2025 | +0.3681% | 2817.195900 | 2827.585000 | +10.389100 |
| 26/05/2025 | -0.0710% | 2819.197200 | 2817.195900 | -2.001300 |
| 23/05/2025 | +0.0018% | 2819.145700 | 2819.197200 | +0.051500 |
| 22/05/2025 | -0.3622% | 2829.373900 | 2819.145700 | -10.228200 |
| 20/05/2025 | +0.1719% | 2824.515100 | 2829.373900 | +4.858800 |
| 19/05/2025 | -0.1832% | 2829.694500 | 2824.515100 | -5.179400 |
| 16/05/2025 | +0.2756% | 2821.905400 | 2829.694500 | +7.789100 |
| 15/05/2025 | +0.1490% | 2817.705100 | 2821.905400 | +4.200300 |
| 14/05/2025 | -0.0090% | 2817.957900 | 2817.705100 | -0.252800 |
| 13/05/2025 | +0.1461% | 2813.843200 | 2817.957900 | +4.114700 |
| 12/05/2025 | +0.6084% | 2796.774700 | 2813.843200 | +17.068500 |
| 09/05/2025 | -0.0680% | 2798.676100 | 2796.774700 | -1.901400 |
| 08/05/2025 | -0.1785% | 2803.675200 | 2798.676100 | -4.999100 |
| 07/05/2025 | +0.1962% | 2798.179600 | 2803.675200 | +5.495600 |
| 06/05/2025 | -0.1265% | 2801.722200 | 2798.179600 | -3.542600 |
| 05/05/2025 | -0.0585% | 2803.361200 | 2801.722200 | -1.639000 |
| 02/05/2025 | -0.0751% | 2805.468100 | 2803.361200 | -2.106900 |
| 30/04/2025 | +0.3253% | 2796.357800 | 2805.468100 | +9.110300 |
| 29/04/2025 | +0.7084% | 2776.619300 | 2796.357800 | +19.738500 |
| 28/04/2025 | +0.2527% | 2769.610600 | 2776.619300 | +7.008700 |
| 25/04/2025 | -0.1050% | 2772.521100 | 2769.610600 | -2.910500 |
| 24/04/2025 | +0.4422% | 2760.289300 | 2772.521100 | +12.231800 |
| 23/04/2025 | +0.4809% | 2747.047200 | 2760.289300 | +13.242100 |
| 22/04/2025 | +0.1499% | 2742.932000 | 2747.047200 | +4.115200 |
| 21/04/2025 | -0.1562% | 2747.218800 | 2742.932000 | -4.286800 |
| 17/04/2025 | -0.3317% | 2756.347700 | 2747.218800 | -9.128900 |
| 16/04/2025 | +0.1089% | 2753.348000 | 2756.347700 | +2.999700 |
Mostrando 1 -
100
de 1422 registros