Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0635%
Máximo
1.2202%
Mínimo
-1.1399%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.5948% | 2514.786600 | 2529.789100 | +15.002500 |
| 31/01/2024 | +0.2389% | 2508.784700 | 2514.786600 | +6.001900 |
| 30/01/2024 | +0.1447% | 2505.156600 | 2508.784700 | +3.628100 |
| 29/01/2024 | +0.5490% | 2491.441900 | 2505.156600 | +13.714700 |
| 26/01/2024 | +0.2419% | 2485.423400 | 2491.441900 | +6.018500 |
| 25/01/2024 | +0.1600% | 2481.450500 | 2485.423400 | +3.972900 |
| 24/01/2024 | +0.4968% | 2469.153800 | 2481.450500 | +12.296700 |
| 23/01/2024 | +0.0427% | 2468.100100 | 2469.153800 | +1.053700 |
| 22/01/2024 | +0.1567% | 2464.234400 | 2468.100100 | +3.865700 |
| 19/01/2024 | -0.1776% | 2468.614000 | 2464.234400 | -4.379600 |
| 18/01/2024 | -0.4246% | 2479.118100 | 2468.614000 | -10.504100 |
| 17/01/2024 | -0.5480% | 2492.742200 | 2479.118100 | -13.624100 |
| 16/01/2024 | -0.0687% | 2494.456400 | 2492.742200 | -1.714200 |
| 15/01/2024 | +0.2892% | 2487.251900 | 2494.456400 | +7.204500 |
| 12/01/2024 | +0.1303% | 2484.014300 | 2487.251900 | +3.237600 |
| 11/01/2024 | -0.2230% | 2489.559600 | 2484.014300 | -5.545300 |
| 10/01/2024 | +0.0627% | 2487.998200 | 2489.559600 | +1.561400 |
| 09/01/2024 | +0.4397% | 2477.082500 | 2487.998200 | +10.915700 |
| 08/01/2024 | +0.2497% | 2470.905700 | 2477.082500 | +6.176800 |
| 05/01/2024 | +0.0243% | 2470.304800 | 2470.905700 | +0.600900 |
| 04/01/2024 | -0.3359% | 2478.617100 | 2470.304800 | -8.312300 |
| 03/01/2024 | -0.3842% | 2488.157900 | 2478.617100 | -9.540800 |
| 02/01/2024 | -0.2462% | 2494.290200 | 2488.157900 | -6.132300 |
| 29/12/2023 | -0.2754% | 2501.168300 | 2494.290200 | -6.878100 |
| 28/12/2023 | +0.1088% | 2498.448600 | 2501.168300 | +2.719700 |
| 27/12/2023 | -0.0051% | 2498.577200 | 2498.448600 | -0.128600 |
| 26/12/2023 | +0.4749% | 2486.740100 | 2498.577200 | +11.837100 |
| 22/12/2023 | +0.5682% | 2472.651300 | 2486.740100 | +14.088800 |
| 21/12/2023 | +0.0843% | 2470.567900 | 2472.651300 | +2.083400 |
| 20/12/2023 | +0.4978% | 2458.301100 | 2470.567900 | +12.266800 |
| 19/12/2023 | -0.2142% | 2463.572000 | 2458.301100 | -5.270900 |
| 18/12/2023 | -0.2103% | 2468.758500 | 2463.572000 | -5.186500 |
| 15/12/2023 | +0.4288% | 2458.195000 | 2468.758500 | +10.563500 |
| 14/12/2023 | +1.0719% | 2431.985400 | 2458.195000 | +26.209600 |
| 13/12/2023 | +0.2076% | 2426.940900 | 2431.985400 | +5.044500 |
| 12/12/2023 | +0.1746% | 2422.706400 | 2426.940900 | +4.234500 |
| 11/12/2023 | +0.3468% | 2414.318800 | 2422.706400 | +8.387600 |
| 07/12/2023 | -0.0116% | 2414.598900 | 2414.318800 | -0.280100 |
| 06/12/2023 | +0.3306% | 2406.629700 | 2414.598900 | +7.969200 |
| 05/12/2023 | +0.5613% | 2393.159300 | 2406.629700 | +13.470400 |
| 04/12/2023 | -0.0524% | 2394.414200 | 2393.159300 | -1.254900 |
| 01/12/2023 | +0.0445% | 2393.349100 | 2394.414200 | +1.065100 |
| 30/11/2023 | +0.0622% | 2391.861400 | 2393.349100 | +1.487700 |
| 29/11/2023 | +0.3818% | 2382.746400 | 2391.861400 | +9.115000 |
| 28/11/2023 | +0.1296% | 2379.660700 | 2382.746400 | +3.085700 |
| 27/11/2023 | +0.0076% | 2379.480200 | 2379.660700 | +0.180500 |
| 24/11/2023 | -0.0328% | 2380.259700 | 2379.480200 | -0.779500 |
| 23/11/2023 | +0.0542% | 2378.970900 | 2380.259700 | +1.288800 |
| 22/11/2023 | +0.0878% | 2376.882800 | 2378.970900 | +2.088100 |
| 21/11/2023 | -0.1113% | 2379.530500 | 2376.882800 | -2.647700 |
| 20/11/2023 | -0.0080% | 2379.721600 | 2379.530500 | -0.191100 |
| 17/11/2023 | +0.4126% | 2369.922600 | 2379.721600 | +9.799000 |
| 16/11/2023 | +0.0623% | 2368.445800 | 2369.922600 | +1.476800 |
| 15/11/2023 | +0.0671% | 2366.858200 | 2368.445800 | +1.587600 |
| 14/11/2023 | +0.4430% | 2356.396300 | 2366.858200 | +10.461900 |
| 13/11/2023 | +0.3752% | 2347.570700 | 2356.396300 | +8.825600 |
| 10/11/2023 | +0.3053% | 2340.414300 | 2347.570700 | +7.156400 |
| 09/11/2023 | +0.1013% | 2338.045600 | 2340.414300 | +2.368700 |
| 08/11/2023 | +0.7099% | 2321.507700 | 2338.045600 | +16.537900 |
| 07/11/2023 | +0.3540% | 2313.304700 | 2321.507700 | +8.203000 |
| 06/11/2023 | +0.4332% | 2303.306000 | 2313.304700 | +9.998700 |
| 03/11/2023 | +0.8696% | 2283.362800 | 2303.306000 | +19.943200 |
| 02/11/2023 | +1.2202% | 2255.671200 | 2283.362800 | +27.691600 |
| 31/10/2023 | -0.7020% | 2271.562700 | 2255.671200 | -15.891500 |
| 30/10/2023 | -0.5360% | 2283.772100 | 2271.562700 | -12.209400 |
| 26/10/2023 | +0.1757% | 2279.763900 | 2283.772100 | +4.008200 |
| 25/10/2023 | -0.2723% | 2285.980500 | 2279.763900 | -6.216600 |
| 24/10/2023 | -0.3334% | 2293.614700 | 2285.980500 | -7.634200 |
| 23/10/2023 | -0.5001% | 2305.114800 | 2293.614700 | -11.500100 |
| 20/10/2023 | -0.5292% | 2317.346800 | 2305.114800 | -12.232000 |
| 19/10/2023 | -0.5678% | 2330.542500 | 2317.346800 | -13.195700 |
| 18/10/2023 | -1.1399% | 2357.259600 | 2330.542500 | -26.717100 |
| 17/10/2023 | -0.1639% | 2361.126300 | 2357.259600 | -3.866700 |
| 16/10/2023 | -0.0104% | 2361.371500 | 2361.126300 | -0.245200 |
| 13/10/2023 | +0.3308% | 2353.572600 | 2361.371500 | +7.798900 |
| 12/10/2023 | +0.2263% | 2348.252300 | 2353.572600 | +5.320300 |
| 11/10/2023 | +0.5223% | 2336.020400 | 2348.252300 | +12.231900 |
| 10/10/2023 | +1.1144% | 2310.131200 | 2336.020400 | +25.889200 |
| 06/10/2023 | +0.1287% | 2307.159900 | 2310.131200 | +2.971300 |
| 05/10/2023 | +0.0283% | 2306.507500 | 2307.159900 | +0.652400 |
| 04/10/2023 | -0.3726% | 2315.117600 | 2306.507500 | -8.610100 |
| 03/10/2023 | -0.4948% | 2326.602200 | 2315.117600 | -11.484600 |
| 02/10/2023 | -0.2002% | 2331.265100 | 2326.602200 | -4.662900 |
| 29/09/2023 | -0.2929% | 2338.103300 | 2331.265100 | -6.838200 |
| 28/09/2023 | -0.1703% | 2342.089100 | 2338.103300 | -3.985800 |
| 27/09/2023 | -0.3154% | 2349.487900 | 2342.089100 | -7.398800 |
| 26/09/2023 | -0.4895% | 2361.017000 | 2349.487900 | -11.529100 |
| 25/09/2023 | +0.0361% | 2360.164800 | 2361.017000 | +0.852200 |
| 22/09/2023 | -0.1754% | 2364.308800 | 2360.164800 | -4.144000 |
| 21/09/2023 | -0.3197% | 2371.878700 | 2364.308800 | -7.569900 |
| 20/09/2023 | -0.5533% | 2385.039000 | 2371.878700 | -13.160300 |
| 15/09/2023 | +0.1354% | 2381.812000 | 2385.039000 | +3.227000 |
| 14/09/2023 | +0.1530% | 2378.171600 | 2381.812000 | +3.640400 |
| 13/09/2023 | -0.3890% | 2387.440900 | 2378.171600 | -9.269300 |
| 12/09/2023 | +0.1666% | 2383.466400 | 2387.440900 | +3.974500 |
| 11/09/2023 | +0.0079% | 2383.277100 | 2383.466400 | +0.189300 |
| 08/09/2023 | +0.3308% | 2375.406400 | 2383.277100 | +7.870700 |
| 07/09/2023 | -0.0159% | 2375.783600 | 2375.406400 | -0.377200 |
| 06/09/2023 | -0.2844% | 2382.548800 | 2375.783600 | -6.765200 |
| 05/09/2023 | +0.3534% | 2374.143400 | 2382.548800 | +8.405400 |
Mostrando 401 -
500
de 1422 registros