Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0791%
Máximo
0.8626%
Mínimo
-0.6883%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.3070% | 2768.133200 | 2776.644600 | +8.511400 |
| 21/11/2024 | +0.0379% | 2767.085500 | 2768.133200 | +1.047700 |
| 20/11/2024 | -0.0864% | 2769.478400 | 2767.085500 | -2.392900 |
| 19/11/2024 | +0.0938% | 2766.882000 | 2769.478400 | +2.596400 |
| 18/11/2024 | +0.2453% | 2760.102700 | 2766.882000 | +6.779300 |
| 15/11/2024 | -0.3497% | 2769.771000 | 2760.102700 | -9.668300 |
| 14/11/2024 | -0.4341% | 2781.821900 | 2769.771000 | -12.050900 |
| 13/11/2024 | -0.1092% | 2784.861700 | 2781.821900 | -3.039800 |
| 12/11/2024 | -0.5500% | 2800.221300 | 2784.861700 | -15.359600 |
| 11/11/2024 | +0.4585% | 2787.411200 | 2800.221300 | +12.810100 |
| 08/11/2024 | +0.4547% | 2774.766700 | 2787.411200 | +12.644500 |
| 07/11/2024 | +0.0852% | 2772.403600 | 2774.766700 | +2.363100 |
| 06/11/2024 | +0.4995% | 2758.589700 | 2772.403600 | +13.813900 |
| 05/11/2024 | +0.2223% | 2752.464300 | 2758.589700 | +6.125400 |
| 04/11/2024 | -0.1349% | 2756.180400 | 2752.464300 | -3.716100 |
| 30/10/2024 | +0.0606% | 2754.510900 | 2756.180400 | +1.669500 |
| 29/10/2024 | -0.0357% | 2755.495800 | 2754.510900 | -0.984900 |
| 28/10/2024 | -0.2406% | 2762.132600 | 2755.495800 | -6.636800 |
| 25/10/2024 | +0.1788% | 2757.197400 | 2762.132600 | +4.935200 |
| 24/10/2024 | +0.0856% | 2754.838100 | 2757.197400 | +2.359300 |
| 23/10/2024 | -0.6345% | 2772.372300 | 2754.838100 | -17.534200 |
| 22/10/2024 | -0.5449% | 2787.520600 | 2772.372300 | -15.148300 |
| 21/10/2024 | -0.0689% | 2789.443100 | 2787.520600 | -1.922500 |
| 18/10/2024 | +0.5476% | 2774.209100 | 2789.443100 | +15.234000 |
| 17/10/2024 | +0.0131% | 2773.845200 | 2774.209100 | +0.363900 |
| 16/10/2024 | +0.8276% | 2750.983700 | 2773.845200 | +22.861500 |
| 15/10/2024 | -0.0456% | 2752.237800 | 2750.983700 | -1.254100 |
| 14/10/2024 | +0.1811% | 2747.257600 | 2752.237800 | +4.980200 |
| 11/10/2024 | -0.3130% | 2755.870700 | 2747.257600 | -8.613100 |
| 10/10/2024 | -0.2653% | 2763.190900 | 2755.870700 | -7.320200 |
| 09/10/2024 | -0.2576% | 2770.319000 | 2763.190900 | -7.128100 |
| 08/10/2024 | -0.6883% | 2789.451800 | 2770.319000 | -19.132800 |
| 07/10/2024 | +0.0449% | 2788.200800 | 2789.451800 | +1.251000 |
| 04/10/2024 | +0.1049% | 2785.278400 | 2788.200800 | +2.922400 |
| 03/10/2024 | -0.2219% | 2791.465200 | 2785.278400 | -6.186800 |
| 02/10/2024 | +0.1889% | 2786.196000 | 2791.465200 | +5.269200 |
| 01/10/2024 | +0.3442% | 2776.621500 | 2786.196000 | +9.574500 |
| 30/09/2024 | -0.0074% | 2776.826400 | 2776.621500 | -0.204900 |
| 27/09/2024 | +0.4063% | 2765.567200 | 2776.826400 | +11.259200 |
| 26/09/2024 | +0.3407% | 2756.161200 | 2765.567200 | +9.406000 |
| 25/09/2024 | +0.2386% | 2749.593300 | 2756.161200 | +6.567900 |
| 24/09/2024 | +0.3867% | 2738.981100 | 2749.593300 | +10.612200 |
| 23/09/2024 | +0.3001% | 2730.772800 | 2738.981100 | +8.208300 |
| 17/09/2024 | +0.3341% | 2721.665500 | 2730.772800 | +9.107300 |
| 16/09/2024 | +0.1520% | 2717.531100 | 2721.665500 | +4.134400 |
| 13/09/2024 | +0.1920% | 2712.318900 | 2717.531100 | +5.212200 |
| 12/09/2024 | +0.3186% | 2703.691200 | 2712.318900 | +8.627700 |
| 11/09/2024 | +0.0699% | 2701.802900 | 2703.691200 | +1.888300 |
| 10/09/2024 | +0.4442% | 2689.827100 | 2701.802900 | +11.975800 |
| 09/09/2024 | +0.1416% | 2686.021600 | 2689.827100 | +3.805500 |
| 06/09/2024 | -0.0797% | 2688.162200 | 2686.021600 | -2.140600 |
| 05/09/2024 | +0.1128% | 2685.131700 | 2688.162200 | +3.030500 |
| 04/09/2024 | +0.2557% | 2678.275200 | 2685.131700 | +6.856500 |
| 03/09/2024 | +0.1005% | 2675.585400 | 2678.275200 | +2.689800 |
| 02/09/2024 | +0.1213% | 2672.341800 | 2675.585400 | +3.243600 |
| 30/08/2024 | -0.0143% | 2672.722900 | 2672.341800 | -0.381100 |
| 29/08/2024 | +0.1497% | 2668.725500 | 2672.722900 | +3.997400 |
| 28/08/2024 | -0.0186% | 2669.221800 | 2668.725500 | -0.496300 |
| 27/08/2024 | -0.0975% | 2671.826700 | 2669.221800 | -2.604900 |
| 26/08/2024 | +0.0756% | 2669.808200 | 2671.826700 | +2.018500 |
| 23/08/2024 | -0.0616% | 2671.452800 | 2669.808200 | -1.644600 |
| 22/08/2024 | +0.1133% | 2668.427500 | 2671.452800 | +3.025300 |
| 21/08/2024 | +0.0132% | 2668.074200 | 2668.427500 | +0.353300 |
| 20/08/2024 | +0.3473% | 2658.825100 | 2668.074200 | +9.249100 |
| 19/08/2024 | +0.2310% | 2652.691600 | 2658.825100 | +6.133500 |
| 16/08/2024 | +0.8626% | 2629.907400 | 2652.691600 | +22.784200 |
| 14/08/2024 | +0.3331% | 2621.162900 | 2629.907400 | +8.744500 |
| 13/08/2024 | +0.5599% | 2606.528300 | 2621.162900 | +14.634600 |
| 12/08/2024 | +0.2205% | 2600.788500 | 2606.528300 | +5.739800 |
| 09/08/2024 | +0.2101% | 2595.329200 | 2600.788500 | +5.459300 |
| 08/08/2024 | +0.1116% | 2592.434200 | 2595.329200 | +2.895000 |
| 07/08/2024 | +0.2319% | 2586.429900 | 2592.434200 | +6.004300 |
| 06/08/2024 | -0.3857% | 2596.424500 | 2586.429900 | -9.994600 |
| 05/08/2024 | -0.5976% | 2611.988400 | 2596.424500 | -15.563900 |
| 02/08/2024 | -0.1421% | 2615.702700 | 2611.988400 | -3.714300 |
| 01/08/2024 | -0.0343% | 2616.599600 | 2615.702700 | -0.896900 |
| 31/07/2024 | +0.0043% | 2616.487900 | 2616.599600 | +0.111700 |
| 30/07/2024 | -0.0668% | 2618.237000 | 2616.487900 | -1.749100 |
| 29/07/2024 | +0.5522% | 2603.818900 | 2618.237000 | +14.418100 |
| 26/07/2024 | +0.2110% | 2598.331200 | 2603.818900 | +5.487700 |
| 25/07/2024 | -0.3791% | 2608.201100 | 2598.331200 | -9.869900 |
| 24/07/2024 | -0.1713% | 2612.673900 | 2608.201100 | -4.472800 |
| 23/07/2024 | +0.0080% | 2612.466000 | 2612.673900 | +0.207900 |
| 22/07/2024 | +0.3210% | 2604.092500 | 2612.466000 | +8.373500 |
| 19/07/2024 | -0.2488% | 2610.580500 | 2604.092500 | -6.488000 |
| 18/07/2024 | +0.3583% | 2601.244500 | 2610.580500 | +9.336000 |
| 17/07/2024 | +0.3226% | 2592.866900 | 2601.244500 | +8.377600 |
| 15/07/2024 | +0.2435% | 2586.560300 | 2592.866900 | +6.306600 |
| 12/07/2024 | +0.3525% | 2577.457900 | 2586.560300 | +9.102400 |
| 11/07/2024 | +0.4085% | 2566.950600 | 2577.457900 | +10.507300 |
| 10/07/2024 | -0.2726% | 2573.957800 | 2566.950600 | -7.007200 |
| 09/07/2024 | -0.1396% | 2577.552800 | 2573.957800 | -3.595000 |
| 08/07/2024 | +0.5119% | 2564.392000 | 2577.552800 | +13.160800 |
| 05/07/2024 | +0.0966% | 2561.917100 | 2564.392000 | +2.474900 |
| 04/07/2024 | +0.1094% | 2559.116700 | 2561.917100 | +2.800400 |
| 03/07/2024 | +0.1762% | 2554.611600 | 2559.116700 | +4.505100 |
| 02/07/2024 | -0.0887% | 2556.879800 | 2554.611600 | -2.268200 |
| 01/07/2024 | -0.1383% | 2560.418400 | 2556.879800 | -3.538600 |
| 28/06/2024 | -0.2722% | 2567.397800 | 2560.418400 | -6.979400 |
| 27/06/2024 | +0.0758% | 2565.451500 | 2567.397800 | +1.946300 |
Mostrando 201 -
300
de 1422 registros