Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0001%
Máximo
1.2396%
Mínimo
-0.7207%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.3268% | 2337.709700 | 2330.081600 | -7.628100 |
| 10/04/2023 | +0.0759% | 2335.936300 | 2337.709700 | +1.773400 |
| 06/04/2023 | +0.4048% | 2326.498600 | 2335.936300 | +9.437700 |
| 05/04/2023 | -0.1423% | 2329.811900 | 2326.498600 | -3.313300 |
| 04/04/2023 | +0.1873% | 2325.451600 | 2329.811900 | +4.360300 |
| 03/04/2023 | +0.6735% | 2309.842400 | 2325.451600 | +15.609200 |
| 31/03/2023 | +0.3298% | 2302.236100 | 2309.842400 | +7.606300 |
| 30/03/2023 | +0.2683% | 2296.066500 | 2302.236100 | +6.169600 |
| 29/03/2023 | +0.0581% | 2294.732100 | 2296.066500 | +1.334400 |
| 28/03/2023 | -0.2162% | 2299.698300 | 2294.732100 | -4.966200 |
| 27/03/2023 | -0.3297% | 2307.294000 | 2299.698300 | -7.595700 |
| 24/03/2023 | +0.4752% | 2296.355100 | 2307.294000 | +10.938900 |
| 23/03/2023 | -0.1916% | 2300.758600 | 2296.355100 | -4.403500 |
| 22/03/2023 | -0.1783% | 2304.865300 | 2300.758600 | -4.106700 |
| 21/03/2023 | +0.2006% | 2300.247300 | 2304.865300 | +4.618000 |
| 20/03/2023 | +0.0029% | 2300.181100 | 2300.247300 | +0.066200 |
| 17/03/2023 | +0.2898% | 2293.524200 | 2300.181100 | +6.656900 |
| 16/03/2023 | +0.3791% | 2284.845500 | 2293.524200 | +8.678700 |
| 15/03/2023 | +0.4789% | 2273.928400 | 2284.845500 | +10.917100 |
| 14/03/2023 | -0.2842% | 2280.400100 | 2273.928400 | -6.471700 |
| 13/03/2023 | +1.2396% | 2252.305700 | 2280.400100 | +28.094400 |
| 10/03/2023 | -0.1230% | 2255.077300 | 2252.305700 | -2.771600 |
| 09/03/2023 | -0.3328% | 2262.593700 | 2255.077300 | -7.516400 |
| 08/03/2023 | +0.3306% | 2255.125500 | 2262.593700 | +7.468200 |
| 07/03/2023 | -0.4509% | 2265.316300 | 2255.125500 | -10.190800 |
| 06/03/2023 | -0.1636% | 2269.024500 | 2265.316300 | -3.708200 |
| 03/03/2023 | +0.1989% | 2264.515900 | 2269.024500 | +4.508600 |
| 02/03/2023 | -0.2114% | 2269.308300 | 2264.515900 | -4.792400 |
| 01/03/2023 | -0.5882% | 2282.696100 | 2269.308300 | -13.387800 |
| 28/02/2023 | +0.0058% | 2282.564600 | 2282.696100 | +0.131500 |
| 27/02/2023 | +0.6437% | 2267.919500 | 2282.564600 | +14.645100 |
| 24/02/2023 | +0.4577% | 2257.562400 | 2267.919500 | +10.357100 |
| 23/02/2023 | +0.4061% | 2248.413700 | 2257.562400 | +9.148700 |
| 22/02/2023 | -0.0681% | 2249.946400 | 2248.413700 | -1.532700 |
| 21/02/2023 | -0.3559% | 2257.967500 | 2249.946400 | -8.021100 |
| 20/02/2023 | +0.2846% | 2251.550400 | 2257.967500 | +6.417100 |
| 17/02/2023 | -0.4381% | 2261.436800 | 2251.550400 | -9.886400 |
| 16/02/2023 | +0.0465% | 2260.386100 | 2261.436800 | +1.050700 |
| 15/02/2023 | -0.0745% | 2262.071800 | 2260.386100 | -1.685700 |
| 14/02/2023 | -0.2897% | 2268.634600 | 2262.071800 | -6.562800 |
| 13/02/2023 | -0.2935% | 2275.302100 | 2268.634600 | -6.667500 |
| 10/02/2023 | -0.1589% | 2278.919800 | 2275.302100 | -3.617700 |
| 09/02/2023 | +0.1676% | 2275.104000 | 2278.919800 | +3.815800 |
| 08/02/2023 | -0.3786% | 2283.734600 | 2275.104000 | -8.630600 |
| 07/02/2023 | -0.2382% | 2289.181800 | 2283.734600 | -5.447200 |
| 06/02/2023 | -0.1633% | 2292.923100 | 2289.181800 | -3.741300 |
| 03/02/2023 | +0.0160% | 2292.555700 | 2292.923100 | +0.367400 |
| 02/02/2023 | -0.0769% | 2294.319000 | 2292.555700 | -1.763300 |
| 01/02/2023 | -0.4240% | 2304.068200 | 2294.319000 | -9.749200 |
| 31/01/2023 | -0.7207% | 2320.733800 | 2304.068200 | -16.665600 |
| 30/01/2023 | -0.0411% | 2321.688100 | 2320.733800 | -0.954300 |
| 27/01/2023 | +0.0809% | 2319.810800 | 2321.688100 | +1.877300 |
| 26/01/2023 | +0.2432% | 2314.176900 | 2319.810800 | +5.633900 |
| 25/01/2023 | -0.0392% | 2315.084300 | 2314.176900 | -0.907400 |
| 24/01/2023 | -0.2857% | 2321.706800 | 2315.084300 | -6.622500 |
| 23/01/2023 | +0.2171% | 2316.671900 | 2321.706800 | +5.034900 |
| 20/01/2023 | -0.2509% | 2322.491100 | 2316.671900 | -5.819200 |
| 19/01/2023 | +0.3924% | 2313.394800 | 2322.491100 | +9.096300 |
| 18/01/2023 | -0.2708% | 2319.668000 | 2313.394800 | -6.273200 |
| 17/01/2023 | -0.1256% | 2322.584200 | 2319.668000 | -2.916200 |
| 16/01/2023 | -0.2497% | 2328.390200 | 2322.584200 | -5.806000 |
| 13/01/2023 | +0.0092% | 2328.175300 | 2328.390200 | +0.214900 |
| 12/01/2023 | +0.2698% | 2321.901800 | 2328.175300 | +6.273500 |
| 11/01/2023 | +0.1940% | 2317.401800 | 2321.901800 | +4.500000 |
| 10/01/2023 | +0.0657% | 2315.879000 | 2317.401800 | +1.522800 |
| 09/01/2023 | +0.0300% | 2315.184700 | 2315.879000 | +0.694300 |
| 06/01/2023 | +0.1934% | 2310.711600 | 2315.184700 | +4.473100 |
| 05/01/2023 | -0.1976% | 2315.282800 | 2310.711600 | -4.571200 |
| 04/01/2023 | +0.2586% | 2309.302800 | 2315.282800 | +5.980000 |
| 03/01/2023 | -0.2628% | 2315.380400 | 2309.302800 | -6.077600 |
| 30/12/2022 | +0.0029% | 2315.313400 | 2315.380400 | +0.067000 |
| 29/12/2022 | +0.2307% | 2309.977200 | 2315.313400 | +5.336200 |
| 28/12/2022 | -0.3679% | 2318.491800 | 2309.977200 | -8.514600 |
| 27/12/2022 | -0.0907% | 2320.595100 | 2318.491800 | -2.103300 |
| 26/12/2022 | +0.0793% | 2318.754600 | 2320.595100 | +1.840500 |
| 23/12/2022 | +0.2796% | 2312.279300 | 2318.754600 | +6.475300 |
| 22/12/2022 | -0.4484% | 2322.671000 | 2312.279300 | -10.391700 |
| 21/12/2022 | -0.1656% | 2326.520400 | 2322.671000 | -3.849400 |
| 20/12/2022 | -0.0446% | 2327.557500 | 2326.520400 | -1.037100 |
| 19/12/2022 | -0.0818% | 2329.461200 | 2327.557500 | -1.903700 |
| 16/12/2022 | +0.1089% | 2326.924700 | 2329.461200 | +2.536500 |
| 15/12/2022 | -0.0797% | 2328.779600 | 2326.924700 | -1.854900 |
| 14/12/2022 | +0.1583% | 2325.097100 | 2328.779600 | +3.682500 |
| 13/12/2022 | +0.2053% | 2320.327600 | 2325.097100 | +4.769500 |
| 12/12/2022 | -0.2166% | 2325.358000 | 2320.327600 | -5.030400 |
| 09/12/2022 | -0.2765% | 2331.796300 | 2325.358000 | -6.438300 |
| 07/12/2022 | -0.6126% | 2346.125700 | 2331.796300 | -14.329400 |
| 06/12/2022 | -0.4743% | 2357.279800 | 2346.125700 | -11.154100 |
| 05/12/2022 | +0.1223% | 2354.398600 | 2357.279800 | +2.881200 |
| 02/12/2022 | +0.3531% | 2346.098900 | 2354.398600 | +8.299700 |
| 01/12/2022 | +0.4195% | 2336.276500 | 2346.098900 | +9.822400 |
| 30/11/2022 | -0.0111% | 2336.536300 | 2336.276500 | -0.259800 |
| 29/11/2022 | +0.0885% | 2334.468800 | 2336.536300 | +2.067500 |
| 28/11/2022 | -0.2618% | 2340.587900 | 2334.468800 | -6.119100 |
| 25/11/2022 | -0.0166% | 2340.976300 | 2340.587900 | -0.388400 |
| 24/11/2022 | -0.0022% | 2341.028700 | 2340.976300 | -0.052400 |
| 23/11/2022 | -0.4254% | 2351.008000 | 2341.028700 | -9.979300 |
| 22/11/2022 | -0.0680% | 2352.607700 | 2351.008000 | -1.599700 |
| 21/11/2022 | +0.7482% | 2335.072200 | 2352.607700 | +17.535500 |
| 18/11/2022 | +0.2202% | 2329.936700 | 2335.072200 | +5.135500 |
Mostrando 601 -
700
de 1422 registros