Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0187%
Máximo
1.0516%
Mínimo
-0.5853%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.3997% | 2364.672000 | 2374.143400 | +9.471400 |
| 01/09/2023 | -0.2725% | 2371.125200 | 2364.672000 | -6.453200 |
| 31/08/2023 | -0.0500% | 2372.312200 | 2371.125200 | -1.187000 |
| 30/08/2023 | +0.1335% | 2369.146100 | 2372.312200 | +3.166100 |
| 29/08/2023 | +0.7623% | 2351.154800 | 2369.146100 | +17.991300 |
| 28/08/2023 | +0.3570% | 2342.776900 | 2351.154800 | +8.377900 |
| 25/08/2023 | -0.5333% | 2355.303300 | 2342.776900 | -12.526400 |
| 24/08/2023 | -0.0395% | 2356.233000 | 2355.303300 | -0.929700 |
| 23/08/2023 | +0.0693% | 2354.601100 | 2356.233000 | +1.631900 |
| 22/08/2023 | -0.1681% | 2358.563000 | 2354.601100 | -3.961900 |
| 21/08/2023 | -0.1361% | 2361.774100 | 2358.563000 | -3.211100 |
| 18/08/2023 | -0.2810% | 2368.420500 | 2361.774100 | -6.646400 |
| 17/08/2023 | -0.0457% | 2369.502200 | 2368.420500 | -1.081700 |
| 16/08/2023 | -0.5223% | 2381.911000 | 2369.502200 | -12.408800 |
| 14/08/2023 | -0.1803% | 2386.209100 | 2381.911000 | -4.298100 |
| 11/08/2023 | -0.2533% | 2392.261600 | 2386.209100 | -6.052500 |
| 10/08/2023 | -0.2282% | 2397.728100 | 2392.261600 | -5.466500 |
| 09/08/2023 | -0.1678% | 2401.754800 | 2397.728100 | -4.026700 |
| 08/08/2023 | +0.0682% | 2400.117000 | 2401.754800 | +1.637800 |
| 07/08/2023 | +0.2934% | 2393.085600 | 2400.117000 | +7.031400 |
| 04/08/2023 | +0.0170% | 2392.680000 | 2393.085600 | +0.405600 |
| 03/08/2023 | -0.3268% | 2400.512900 | 2392.680000 | -7.832900 |
| 02/08/2023 | -0.5853% | 2414.603100 | 2400.512900 | -14.090200 |
| 01/08/2023 | -0.2443% | 2420.509700 | 2414.603100 | -5.906600 |
| 31/07/2023 | +1.0516% | 2395.188000 | 2420.509700 | +25.321700 |
| 28/07/2023 | +0.3289% | 2387.322600 | 2395.188000 | +7.865400 |
| 27/07/2023 | -0.1045% | 2389.818800 | 2387.322600 | -2.496200 |
| 26/07/2023 | -0.2283% | 2395.281000 | 2389.818800 | -5.462200 |
| 25/07/2023 | +0.4999% | 2383.336100 | 2395.281000 | +11.944900 |
| 24/07/2023 | +0.2325% | 2377.800500 | 2383.336100 | +5.535600 |
| 21/07/2023 | +0.2592% | 2371.646200 | 2377.800500 | +6.154300 |
| 20/07/2023 | -0.1792% | 2375.900400 | 2371.646200 | -4.254200 |
| 19/07/2023 | -0.0124% | 2376.196200 | 2375.900400 | -0.295800 |
| 18/07/2023 | -0.1253% | 2379.175800 | 2376.196200 | -2.979600 |
| 17/07/2023 | +0.4082% | 2369.483400 | 2379.175800 | +9.692400 |
| 14/07/2023 | +0.3300% | 2361.676300 | 2369.483400 | +7.807100 |
| 13/07/2023 | +0.5391% | 2348.978500 | 2361.676300 | +12.697800 |
| 12/07/2023 | +0.0678% | 2347.387300 | 2348.978500 | +1.591200 |
| 11/07/2023 | +0.1463% | 2343.955000 | 2347.387300 | +3.432300 |
| 10/07/2023 | +0.3262% | 2336.322100 | 2343.955000 | +7.632900 |
| 07/07/2023 | +0.0389% | 2335.413300 | 2336.322100 | +0.908800 |
| 06/07/2023 | -0.1886% | 2339.821900 | 2335.413300 | -4.408600 |
| 05/07/2023 | -0.3528% | 2348.090600 | 2339.821900 | -8.268700 |
| 04/07/2023 | -0.0387% | 2348.998400 | 2348.090600 | -0.907800 |
| 03/07/2023 | +0.1962% | 2344.393700 | 2348.998400 | +4.604700 |
| 30/06/2023 | +0.2175% | 2339.299400 | 2344.393700 | +5.094300 |
| 29/06/2023 | -0.0682% | 2340.894400 | 2339.299400 | -1.595000 |
| 28/06/2023 | -0.0193% | 2341.345800 | 2340.894400 | -0.451400 |
| 27/06/2023 | -0.3200% | 2348.849800 | 2341.345800 | -7.504000 |
| 23/06/2023 | -0.1686% | 2352.812900 | 2348.849800 | -3.963100 |
| 22/06/2023 | -0.0440% | 2353.848300 | 2352.812900 | -1.035400 |
| 20/06/2023 | +0.4068% | 2344.292300 | 2353.848300 | +9.556000 |
| 19/06/2023 | -0.0259% | 2344.899100 | 2344.292300 | -0.606800 |
| 16/06/2023 | +0.0410% | 2343.938200 | 2344.899100 | +0.960900 |
| 15/06/2023 | +0.3714% | 2335.250100 | 2343.938200 | +8.688100 |
| 14/06/2023 | -0.0410% | 2336.208600 | 2335.250100 | -0.958500 |
| 13/06/2023 | +0.1300% | 2333.173100 | 2336.208600 | +3.035500 |
| 12/06/2023 | +0.8528% | 2313.359400 | 2333.173100 | +19.813700 |
| 09/06/2023 | +0.0820% | 2311.462900 | 2313.359400 | +1.896500 |
| 08/06/2023 | -0.1352% | 2314.590300 | 2311.462900 | -3.127400 |
| 07/06/2023 | -0.0679% | 2316.163100 | 2314.590300 | -1.572800 |
| 06/06/2023 | +0.1713% | 2312.198900 | 2316.163100 | +3.964200 |
| 05/06/2023 | +0.1819% | 2307.996600 | 2312.198900 | +4.202300 |
| 02/06/2023 | +0.4486% | 2297.665500 | 2307.996600 | +10.331100 |
| 01/06/2023 | +0.1245% | 2294.806000 | 2297.665500 | +2.859500 |
| 31/05/2023 | +0.1050% | 2292.397400 | 2294.806000 | +2.408600 |
| 30/05/2023 | +0.0216% | 2291.901600 | 2292.397400 | +0.495800 |
| 29/05/2023 | -0.0435% | 2292.898900 | 2291.901600 | -0.997300 |
| 26/05/2023 | -0.1703% | 2296.806600 | 2292.898900 | -3.907700 |
| 25/05/2023 | -0.2369% | 2302.254900 | 2296.806600 | -5.448300 |
| 24/05/2023 | +0.0282% | 2301.606000 | 2302.254900 | +0.648900 |
| 23/05/2023 | -0.2814% | 2308.091200 | 2301.606000 | -6.485200 |
| 22/05/2023 | +0.0221% | 2307.581800 | 2308.091200 | +0.509400 |
| 19/05/2023 | +0.0652% | 2306.077700 | 2307.581800 | +1.504100 |
| 18/05/2023 | -0.0868% | 2308.081100 | 2306.077700 | -2.003400 |
| 17/05/2023 | +0.1079% | 2305.592200 | 2308.081100 | +2.488900 |
| 16/05/2023 | +0.4015% | 2296.353100 | 2305.592200 | +9.239100 |
| 15/05/2023 | -0.1827% | 2300.551900 | 2296.353100 | -4.198800 |
| 12/05/2023 | -0.5209% | 2312.565700 | 2300.551900 | -12.013800 |
| 11/05/2023 | +0.3273% | 2305.008500 | 2312.565700 | +7.557200 |
| 10/05/2023 | -0.0586% | 2306.360200 | 2305.008500 | -1.351700 |
| 09/05/2023 | -0.3155% | 2313.648000 | 2306.360200 | -7.287800 |
| 08/05/2023 | +0.1563% | 2310.034000 | 2313.648000 | +3.614000 |
| 05/05/2023 | +0.0265% | 2309.422900 | 2310.034000 | +0.611100 |
| 04/05/2023 | -0.1691% | 2313.332300 | 2309.422900 | -3.909400 |
| 03/05/2023 | -0.0532% | 2314.563000 | 2313.332300 | -1.230700 |
| 02/05/2023 | +0.0707% | 2312.927800 | 2314.563000 | +1.635200 |
| 28/04/2023 | +0.3296% | 2305.316400 | 2312.927800 | +7.611400 |
| 27/04/2023 | +0.0933% | 2303.166400 | 2305.316400 | +2.150000 |
| 26/04/2023 | -0.2418% | 2308.743300 | 2303.166400 | -5.576900 |
| 25/04/2023 | -0.0475% | 2309.839800 | 2308.743300 | -1.096500 |
| 24/04/2023 | +0.5274% | 2297.688700 | 2309.839800 | +12.151100 |
| 21/04/2023 | -0.2599% | 2303.667100 | 2297.688700 | -5.978400 |
| 20/04/2023 | -0.2321% | 2309.019200 | 2303.667100 | -5.352100 |
| 19/04/2023 | -0.3937% | 2318.127800 | 2309.019200 | -9.108600 |
| 18/04/2023 | -0.2502% | 2323.935200 | 2318.127800 | -5.807400 |
| 17/04/2023 | +0.0814% | 2322.044800 | 2323.935200 | +1.890400 |
| 14/04/2023 | +0.1572% | 2318.397300 | 2322.044800 | +3.647500 |
| 13/04/2023 | -0.0186% | 2318.829600 | 2318.397300 | -0.432300 |
| 12/04/2023 | -0.4841% | 2330.081600 | 2318.829600 | -11.252000 |
Mostrando 501 -
600
de 1422 registros