Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0700%
Máximo
1.2140%
Mínimo
-1.3465%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.1673% | 2333.838000 | 2329.936700 | -3.901300 |
| 16/11/2022 | +0.1845% | 2329.535800 | 2333.838000 | +4.302200 |
| 15/11/2022 | +1.0336% | 2305.581200 | 2329.535800 | +23.954600 |
| 14/11/2022 | +0.6591% | 2290.434400 | 2305.581200 | +15.146800 |
| 11/11/2022 | +0.9390% | 2269.028000 | 2290.434400 | +21.406400 |
| 10/11/2022 | +0.9050% | 2248.586100 | 2269.028000 | +20.441900 |
| 09/11/2022 | +0.3105% | 2241.614100 | 2248.586100 | +6.972000 |
| 08/11/2022 | +0.7674% | 2224.478300 | 2241.614100 | +17.135800 |
| 07/11/2022 | +0.3498% | 2216.710500 | 2224.478300 | +7.767800 |
| 04/11/2022 | +0.4137% | 2207.558600 | 2216.710500 | +9.151900 |
| 03/11/2022 | +0.1408% | 2204.453300 | 2207.558600 | +3.105300 |
| 02/11/2022 | +0.4015% | 2195.621200 | 2204.453300 | +8.832100 |
| 28/10/2022 | -0.3965% | 2204.343200 | 2195.621200 | -8.722000 |
| 27/10/2022 | +0.2362% | 2199.143200 | 2204.343200 | +5.200000 |
| 26/10/2022 | +0.1019% | 2196.902700 | 2199.143200 | +2.240500 |
| 25/10/2022 | +0.1949% | 2192.625100 | 2196.902700 | +4.277600 |
| 24/10/2022 | -0.0945% | 2194.697100 | 2192.625100 | -2.072000 |
| 21/10/2022 | +0.3363% | 2187.328000 | 2194.697100 | +7.369100 |
| 20/10/2022 | -0.2581% | 2192.981400 | 2187.328000 | -5.653400 |
| 19/10/2022 | -0.6490% | 2207.260500 | 2192.981400 | -14.279100 |
| 18/10/2022 | +0.2365% | 2202.047400 | 2207.260500 | +5.213100 |
| 17/10/2022 | +1.2140% | 2175.476500 | 2202.047400 | +26.570900 |
| 14/10/2022 | +0.2303% | 2170.472200 | 2175.476500 | +5.004300 |
| 13/10/2022 | +0.6856% | 2155.642700 | 2170.472200 | +14.829500 |
| 12/10/2022 | +0.0778% | 2153.966600 | 2155.642700 | +1.676100 |
| 11/10/2022 | -0.8864% | 2173.143700 | 2153.966600 | -19.177100 |
| 07/10/2022 | -0.3771% | 2181.353900 | 2173.143700 | -8.210200 |
| 06/10/2022 | -0.2056% | 2185.842600 | 2181.353900 | -4.488700 |
| 05/10/2022 | +0.1948% | 2181.588100 | 2185.842600 | +4.254500 |
| 04/10/2022 | +0.0079% | 2181.416400 | 2181.588100 | +0.171700 |
| 03/10/2022 | +0.4153% | 2172.375200 | 2181.416400 | +9.041200 |
| 30/09/2022 | -0.1410% | 2175.439600 | 2172.375200 | -3.064400 |
| 29/09/2022 | -0.4275% | 2184.759800 | 2175.439600 | -9.320200 |
| 28/09/2022 | -0.7194% | 2200.533600 | 2184.759800 | -15.773800 |
| 27/09/2022 | -0.5853% | 2213.451400 | 2200.533600 | -12.917800 |
| 26/09/2022 | -0.2814% | 2219.688200 | 2213.451400 | -6.236800 |
| 23/09/2022 | -0.3425% | 2227.303200 | 2219.688200 | -7.615000 |
| 22/09/2022 | -0.7021% | 2242.997100 | 2227.303200 | -15.693900 |
| 21/09/2022 | -0.0164% | 2243.364800 | 2242.997100 | -0.367700 |
| 20/09/2022 | -0.5998% | 2256.859900 | 2243.364800 | -13.495100 |
| 15/09/2022 | -0.1459% | 2260.155400 | 2256.859900 | -3.295500 |
| 14/09/2022 | +0.3022% | 2253.334500 | 2260.155400 | +6.820900 |
| 13/09/2022 | -0.1946% | 2257.722800 | 2253.334500 | -4.388300 |
| 12/09/2022 | +0.6312% | 2243.517900 | 2257.722800 | +14.204900 |
| 09/09/2022 | +0.6911% | 2228.066200 | 2243.517900 | +15.451700 |
| 08/09/2022 | -0.2127% | 2232.809700 | 2228.066200 | -4.743500 |
| 07/09/2022 | -0.4420% | 2242.700500 | 2232.809700 | -9.890800 |
| 06/09/2022 | +0.2482% | 2237.141100 | 2242.700500 | +5.559400 |
| 05/09/2022 | -0.0046% | 2237.245000 | 2237.141100 | -0.103900 |
| 02/09/2022 | +0.2262% | 2232.190700 | 2237.245000 | +5.054300 |
| 01/09/2022 | -0.1811% | 2236.236200 | 2232.190700 | -4.045500 |
| 31/08/2022 | +0.4945% | 2225.204600 | 2236.236200 | +11.031600 |
| 30/08/2022 | -0.4304% | 2234.802900 | 2225.204600 | -9.598300 |
| 29/08/2022 | -0.6553% | 2249.495300 | 2234.802900 | -14.692400 |
| 26/08/2022 | -0.2194% | 2254.437100 | 2249.495300 | -4.941800 |
| 25/08/2022 | +0.4577% | 2244.142800 | 2254.437100 | +10.294300 |
| 24/08/2022 | -0.1620% | 2247.781700 | 2244.142800 | -3.638900 |
| 23/08/2022 | -0.6478% | 2262.389800 | 2247.781700 | -14.608100 |
| 22/08/2022 | -0.7017% | 2278.321100 | 2262.389800 | -15.931300 |
| 19/08/2022 | +0.1094% | 2275.829600 | 2278.321100 | +2.491500 |
| 18/08/2022 | +0.1584% | 2272.228100 | 2275.829600 | +3.601500 |
| 17/08/2022 | +0.0647% | 2270.759500 | 2272.228100 | +1.468600 |
| 16/08/2022 | -0.1057% | 2273.161900 | 2270.759500 | -2.402400 |
| 12/08/2022 | +0.1838% | 2268.986900 | 2273.161900 | +4.175000 |
| 11/08/2022 | +0.0918% | 2266.904800 | 2268.986900 | +2.082100 |
| 10/08/2022 | +0.1640% | 2263.190200 | 2266.904800 | +3.714600 |
| 09/08/2022 | -0.3273% | 2270.608800 | 2263.190200 | -7.418600 |
| 08/08/2022 | +0.0176% | 2270.210000 | 2270.608800 | +0.398800 |
| 05/08/2022 | +0.4229% | 2260.629600 | 2270.210000 | +9.580400 |
| 04/08/2022 | +0.2295% | 2255.446800 | 2260.629600 | +5.182800 |
| 03/08/2022 | +0.1967% | 2251.014400 | 2255.446800 | +4.432400 |
| 02/08/2022 | -0.1552% | 2254.511100 | 2251.014400 | -3.496700 |
| 01/08/2022 | -0.0886% | 2256.509000 | 2254.511100 | -1.997900 |
| 29/07/2022 | -0.0382% | 2257.370600 | 2256.509000 | -0.861600 |
| 28/07/2022 | +0.1331% | 2254.368300 | 2257.370600 | +3.002300 |
| 27/07/2022 | +0.1090% | 2251.911700 | 2254.368300 | +2.456600 |
| 26/07/2022 | -0.6532% | 2266.668600 | 2251.911700 | -14.756900 |
| 25/07/2022 | +0.3667% | 2258.371600 | 2266.668600 | +8.297000 |
| 22/07/2022 | +0.1983% | 2253.898700 | 2258.371600 | +4.472900 |
| 21/07/2022 | +0.2798% | 2247.600900 | 2253.898700 | +6.297800 |
| 20/07/2022 | -0.1708% | 2251.443900 | 2247.600900 | -3.843000 |
| 19/07/2022 | +0.0415% | 2250.509700 | 2251.443900 | +0.934200 |
| 18/07/2022 | -0.6506% | 2265.199000 | 2250.509700 | -14.689300 |
| 15/07/2022 | -1.3465% | 2295.906600 | 2265.199000 | -30.707600 |
| 14/07/2022 | +0.8064% | 2277.466500 | 2295.906600 | +18.440100 |
| 13/07/2022 | -0.0365% | 2278.296800 | 2277.466500 | -0.830300 |
| 12/07/2022 | +0.1206% | 2275.550600 | 2278.296800 | +2.746200 |
| 11/07/2022 | +0.0505% | 2274.402400 | 2275.550600 | +1.148200 |
| 08/07/2022 | +0.0678% | 2272.862000 | 2274.402400 | +1.540400 |
| 07/07/2022 | +0.2629% | 2266.893400 | 2272.862000 | +5.968600 |
| 06/07/2022 | +0.7775% | 2249.336300 | 2266.893400 | +17.557100 |
| 05/07/2022 | +0.5122% | 2237.844900 | 2249.336300 | +11.491400 |
| 04/07/2022 | -0.0091% | 2238.049100 | 2237.844900 | -0.204200 |
| 01/07/2022 | +0.2525% | 2232.404700 | 2238.049100 | +5.644400 |
| 30/06/2022 | +0.3028% | 2225.654400 | 2232.404700 | +6.750300 |
| 29/06/2022 | +0.1204% | 2222.975700 | 2225.654400 | +2.678700 |
| 28/06/2022 | -0.2658% | 2228.891300 | 2222.975700 | -5.915600 |
| 24/06/2022 | +1.2006% | 2202.292100 | 2228.891300 | +26.599200 |
| 23/06/2022 | +0.6585% | 2187.837700 | 2202.292100 | +14.454400 |
| 22/06/2022 | +0.7101% | 2172.355900 | 2187.837700 | +15.481800 |
Mostrando 701 -
800
de 1422 registros