Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
-0.0084%
Máximo
0.7141%
Mínimo
-1.2977%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.4756% | 2740.283000 | 2753.348000 | +13.065000 |
| 14/04/2025 | +0.4879% | 2726.945600 | 2740.283000 | +13.337400 |
| 11/04/2025 | -0.4254% | 2738.570200 | 2726.945600 | -11.624600 |
| 10/04/2025 | -0.0222% | 2739.178300 | 2738.570200 | -0.608100 |
| 09/04/2025 | +0.4882% | 2725.838700 | 2739.178300 | +13.339600 |
| 08/04/2025 | -0.1756% | 2730.629000 | 2725.838700 | -4.790300 |
| 07/04/2025 | -1.2977% | 2766.294400 | 2730.629000 | -35.665400 |
| 04/04/2025 | -0.2894% | 2774.311700 | 2766.294400 | -8.017300 |
| 03/04/2025 | -0.2659% | 2781.698400 | 2774.311700 | -7.386700 |
| 02/04/2025 | +0.3746% | 2771.298700 | 2781.698400 | +10.399700 |
| 01/04/2025 | +0.2142% | 2765.368800 | 2771.298700 | +5.929900 |
| 31/03/2025 | -0.0058% | 2765.530200 | 2765.368800 | -0.161400 |
| 28/03/2025 | +0.2177% | 2759.517500 | 2765.530200 | +6.012700 |
| 27/03/2025 | +0.3587% | 2749.637000 | 2759.517500 | +9.880500 |
| 26/03/2025 | -0.1931% | 2754.952600 | 2749.637000 | -5.315600 |
| 25/03/2025 | -0.2880% | 2762.897100 | 2754.952600 | -7.944500 |
| 24/03/2025 | -0.1191% | 2766.190400 | 2762.897100 | -3.293300 |
| 21/03/2025 | +0.0424% | 2765.017300 | 2766.190400 | +1.173100 |
| 20/03/2025 | +0.3024% | 2756.667600 | 2765.017300 | +8.349700 |
| 19/03/2025 | +0.3171% | 2747.939700 | 2756.667600 | +8.727900 |
| 18/03/2025 | -0.2872% | 2755.842000 | 2747.939700 | -7.902300 |
| 17/03/2025 | +0.2041% | 2750.223500 | 2755.842000 | +5.618500 |
| 14/03/2025 | +0.3160% | 2741.547500 | 2750.223500 | +8.676000 |
| 13/03/2025 | +0.1194% | 2738.274700 | 2741.547500 | +3.272800 |
| 12/03/2025 | +0.0419% | 2737.128000 | 2738.274700 | +1.146700 |
| 11/03/2025 | +0.0329% | 2736.226300 | 2737.128000 | +0.901700 |
| 10/03/2025 | -0.1895% | 2741.415400 | 2736.226300 | -5.189100 |
| 07/03/2025 | -0.0650% | 2743.198500 | 2741.415400 | -1.783100 |
| 06/03/2025 | -0.1294% | 2746.749800 | 2743.198500 | -3.551300 |
| 05/03/2025 | +0.0725% | 2744.759200 | 2746.749800 | +1.990600 |
| 04/03/2025 | -0.2776% | 2752.388400 | 2744.759200 | -7.629200 |
| 03/03/2025 | +0.0167% | 2751.928800 | 2752.388400 | +0.459600 |
| 28/02/2025 | -0.1805% | 2756.900500 | 2751.928800 | -4.971700 |
| 27/02/2025 | -0.0103% | 2757.184000 | 2756.900500 | -0.283500 |
| 26/02/2025 | +0.1836% | 2752.127700 | 2757.184000 | +5.056300 |
| 25/02/2025 | -0.0799% | 2754.327900 | 2752.127700 | -2.200200 |
| 24/02/2025 | -0.1320% | 2757.966400 | 2754.327900 | -3.638500 |
| 21/02/2025 | -0.0252% | 2758.661500 | 2757.966400 | -0.695100 |
| 20/02/2025 | -0.1787% | 2763.596300 | 2758.661500 | -4.934800 |
| 19/02/2025 | -0.0718% | 2765.582400 | 2763.596300 | -1.986100 |
| 18/02/2025 | -0.0995% | 2768.335700 | 2765.582400 | -2.753300 |
| 17/02/2025 | +0.2352% | 2761.831100 | 2768.335700 | +6.504600 |
| 14/02/2025 | -0.0668% | 2763.677100 | 2761.831100 | -1.846000 |
| 13/02/2025 | +0.2249% | 2757.469700 | 2763.677100 | +6.207400 |
| 12/02/2025 | -0.7467% | 2778.135900 | 2757.469700 | -20.666200 |
| 11/02/2025 | -0.0989% | 2780.885000 | 2778.135900 | -2.749100 |
| 10/02/2025 | +0.2883% | 2772.880000 | 2780.885000 | +8.005000 |
| 07/02/2025 | -0.1170% | 2776.127400 | 2772.880000 | -3.247400 |
| 06/02/2025 | +0.3771% | 2765.679200 | 2776.127400 | +10.448200 |
| 05/02/2025 | +0.0938% | 2763.086600 | 2765.679200 | +2.592600 |
| 04/02/2025 | +0.1780% | 2758.173700 | 2763.086600 | +4.912900 |
| 03/02/2025 | -0.2822% | 2765.968300 | 2758.173700 | -7.794600 |
| 31/01/2025 | -0.1765% | 2770.855000 | 2765.968300 | -4.886700 |
| 30/01/2025 | +0.3166% | 2762.096900 | 2770.855000 | +8.758100 |
| 29/01/2025 | -0.1448% | 2766.100500 | 2762.096900 | -4.003600 |
| 28/01/2025 | +0.1201% | 2762.780300 | 2766.100500 | +3.320200 |
| 27/01/2025 | +0.0153% | 2762.358200 | 2762.780300 | +0.422100 |
| 24/01/2025 | -0.1029% | 2765.201400 | 2762.358200 | -2.843200 |
| 23/01/2025 | -0.1058% | 2768.127800 | 2765.201400 | -2.926400 |
| 22/01/2025 | +0.2495% | 2761.230400 | 2768.127800 | +6.897400 |
| 21/01/2025 | +0.7049% | 2741.834000 | 2761.230400 | +19.396400 |
| 20/01/2025 | -0.1420% | 2745.728800 | 2741.834000 | -3.894800 |
| 17/01/2025 | +0.4278% | 2734.008300 | 2745.728800 | +11.720500 |
| 16/01/2025 | +0.7141% | 2714.554800 | 2734.008300 | +19.453500 |
| 15/01/2025 | +0.6587% | 2696.732600 | 2714.554800 | +17.822200 |
| 14/01/2025 | -0.1185% | 2699.929900 | 2696.732600 | -3.197300 |
| 13/01/2025 | -0.1691% | 2704.498500 | 2699.929900 | -4.568600 |
| 10/01/2025 | -0.6941% | 2723.335800 | 2704.498500 | -18.837300 |
| 09/01/2025 | -0.1511% | 2727.453600 | 2723.335800 | -4.117800 |
| 08/01/2025 | -0.4830% | 2740.660200 | 2727.453600 | -13.206600 |
| 07/01/2025 | -0.8069% | 2762.865100 | 2740.660200 | -22.204900 |
| 06/01/2025 | +0.1465% | 2758.819400 | 2762.865100 | +4.045700 |
| 03/01/2025 | +0.6809% | 2740.097400 | 2758.819400 | +18.722000 |
| 02/01/2025 | +0.1099% | 2737.086700 | 2740.097400 | +3.010700 |
| 31/12/2024 | +0.0035% | 2736.990400 | 2737.086700 | +0.096300 |
| 30/12/2024 | +0.2950% | 2728.927000 | 2736.990400 | +8.063400 |
| 27/12/2024 | -0.5207% | 2743.174800 | 2728.927000 | -14.247800 |
| 26/12/2024 | -0.0517% | 2744.594300 | 2743.174800 | -1.419500 |
| 24/12/2024 | -0.1790% | 2749.511900 | 2744.594300 | -4.917600 |
| 23/12/2024 | -0.2712% | 2756.978200 | 2749.511900 | -7.466300 |
| 20/12/2024 | +0.1105% | 2753.934000 | 2756.978200 | +3.044200 |
| 19/12/2024 | -0.6321% | 2771.398100 | 2753.934000 | -17.464100 |
| 18/12/2024 | -0.4694% | 2784.438600 | 2771.398100 | -13.040500 |
| 17/12/2024 | -0.5216% | 2799.001200 | 2784.438600 | -14.562600 |
| 16/12/2024 | +0.0692% | 2797.065000 | 2799.001200 | +1.936200 |
| 13/12/2024 | -0.2280% | 2803.450200 | 2797.065000 | -6.385200 |
| 12/12/2024 | -0.1642% | 2808.057500 | 2803.450200 | -4.607300 |
| 11/12/2024 | +0.0449% | 2806.798100 | 2808.057500 | +1.259400 |
| 10/12/2024 | -0.2400% | 2813.542500 | 2806.798100 | -6.744400 |
| 09/12/2024 | +0.4137% | 2801.928300 | 2813.542500 | +11.614200 |
| 06/12/2024 | -0.1100% | 2805.012800 | 2801.928300 | -3.084500 |
| 05/12/2024 | +0.1879% | 2799.746000 | 2805.012800 | +5.266800 |
| 04/12/2024 | +0.1956% | 2794.274900 | 2799.746000 | +5.471100 |
| 03/12/2024 | -0.2202% | 2800.435800 | 2794.274900 | -6.160900 |
| 02/12/2024 | -0.0636% | 2802.216100 | 2800.435800 | -1.780300 |
| 29/11/2024 | +0.1342% | 2798.456900 | 2802.216100 | +3.759200 |
| 28/11/2024 | -0.0451% | 2799.720000 | 2798.456900 | -1.263100 |
| 27/11/2024 | +0.3949% | 2788.687000 | 2799.720000 | +11.033000 |
| 26/11/2024 | +0.1690% | 2783.978600 | 2788.687000 | +4.708400 |
| 25/11/2024 | +0.2638% | 2776.644600 | 2783.978600 | +7.334000 |
Mostrando 101 -
200
de 1422 registros