Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0093%
Máximo
2.1253%
Mínimo
-3.2399%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -0.1844% | 2147.051700 | 2143.096600 | -3.955100 |
| 24/06/2020 | -0.1467% | 2150.204500 | 2147.051700 | -3.152800 |
| 23/06/2020 | +0.5634% | 2138.124000 | 2150.204500 | +12.080500 |
| 22/06/2020 | -0.0801% | 2139.837100 | 2138.124000 | -1.713100 |
| 19/06/2020 | +0.8979% | 2120.710500 | 2139.837100 | +19.126600 |
| 18/06/2020 | +1.0130% | 2099.335300 | 2120.710500 | +21.375200 |
| 17/06/2020 | +1.5238% | 2067.588000 | 2099.335300 | +31.747300 |
| 16/06/2020 | -0.3976% | 2075.825900 | 2067.588000 | -8.237900 |
| 15/06/2020 | -0.2067% | 2080.120800 | 2075.825900 | -4.294900 |
| 12/06/2020 | +0.2075% | 2075.809700 | 2080.120800 | +4.311100 |
| 11/06/2020 | -0.4988% | 2086.189900 | 2075.809700 | -10.380200 |
| 10/06/2020 | +0.1302% | 2083.476100 | 2086.189900 | +2.713800 |
| 09/06/2020 | +0.0225% | 2083.007000 | 2083.476100 | +0.469100 |
| 08/06/2020 | +0.4196% | 2074.286000 | 2083.007000 | +8.721000 |
| 05/06/2020 | -0.1591% | 2077.587900 | 2074.286000 | -3.301900 |
| 04/06/2020 | +0.2650% | 2072.089500 | 2077.587900 | +5.498400 |
| 03/06/2020 | -0.0589% | 2073.309300 | 2072.089500 | -1.219800 |
| 02/06/2020 | +0.0884% | 2071.478100 | 2073.309300 | +1.831200 |
| 01/06/2020 | +0.0733% | 2069.959500 | 2071.478100 | +1.518600 |
| 29/05/2020 | +0.0844% | 2068.212300 | 2069.959500 | +1.747200 |
| 28/05/2020 | +0.2500% | 2063.048100 | 2068.212300 | +5.164200 |
| 27/05/2020 | +0.0649% | 2061.709300 | 2063.048100 | +1.338800 |
| 26/05/2020 | +0.3818% | 2053.852900 | 2061.709300 | +7.856400 |
| 25/05/2020 | +0.1563% | 2050.645500 | 2053.852900 | +3.207400 |
| 22/05/2020 | -0.0577% | 2051.830000 | 2050.645500 | -1.184500 |
| 20/05/2020 | +0.2490% | 2046.726900 | 2051.830000 | +5.103100 |
| 19/05/2020 | +0.4851% | 2036.821300 | 2046.726900 | +9.905600 |
| 18/05/2020 | +1.1580% | 2013.371800 | 2036.821300 | +23.449500 |
| 15/05/2020 | +0.1570% | 2010.212900 | 2013.371800 | +3.158900 |
| 14/05/2020 | -0.2944% | 2016.140100 | 2010.212900 | -5.927200 |
| 13/05/2020 | -0.2524% | 2021.234600 | 2016.140100 | -5.094500 |
| 12/05/2020 | -0.0581% | 2022.408600 | 2021.234600 | -1.174000 |
| 11/05/2020 | +0.2868% | 2016.617200 | 2022.408600 | +5.791400 |
| 08/05/2020 | +0.2761% | 2011.056300 | 2016.617200 | +5.560900 |
| 07/05/2020 | +0.2965% | 2005.102300 | 2011.056300 | +5.954000 |
| 06/05/2020 | +0.4808% | 1995.485600 | 2005.102300 | +9.616700 |
| 05/05/2020 | +0.0966% | 1993.559400 | 1995.485600 | +1.926200 |
| 04/05/2020 | -0.6889% | 2007.341400 | 1993.559400 | -13.782000 |
| 30/04/2020 | +0.2040% | 2003.250300 | 2007.341400 | +4.091100 |
| 29/04/2020 | +0.3796% | 1995.660300 | 2003.250300 | +7.590000 |
| 28/04/2020 | +0.3634% | 1988.421300 | 1995.660300 | +7.239000 |
| 27/04/2020 | +0.6790% | 1974.966000 | 1988.421300 | +13.455300 |
| 24/04/2020 | -0.0735% | 1976.418800 | 1974.966000 | -1.452800 |
| 23/04/2020 | +0.4213% | 1968.108700 | 1976.418800 | +8.310100 |
| 22/04/2020 | -0.0862% | 1969.805600 | 1968.108700 | -1.696900 |
| 21/04/2020 | -0.5199% | 1980.073600 | 1969.805600 | -10.268000 |
| 20/04/2020 | +0.2727% | 1974.680500 | 1980.073600 | +5.393100 |
| 17/04/2020 | +0.7139% | 1960.633800 | 1974.680500 | +14.046700 |
| 16/04/2020 | -0.5054% | 1970.567200 | 1960.633800 | -9.933400 |
| 15/04/2020 | +0.0492% | 1969.597600 | 1970.567200 | +0.969600 |
| 14/04/2020 | +1.2104% | 1945.902000 | 1969.597600 | +23.695600 |
| 13/04/2020 | +0.3662% | 1938.789700 | 1945.902000 | +7.112300 |
| 09/04/2020 | +0.7141% | 1924.993900 | 1938.789700 | +13.795800 |
| 08/04/2020 | +1.1434% | 1903.108700 | 1924.993900 | +21.885200 |
| 07/04/2020 | +0.3864% | 1895.769500 | 1903.108700 | +7.339200 |
| 06/04/2020 | +0.5791% | 1884.822200 | 1895.769500 | +10.947300 |
| 03/04/2020 | -0.0873% | 1886.467500 | 1884.822200 | -1.645300 |
| 02/04/2020 | +0.0334% | 1885.836700 | 1886.467500 | +0.630800 |
| 01/04/2020 | +0.1521% | 1882.970600 | 1885.836700 | +2.866100 |
| 31/03/2020 | +0.8312% | 1867.384700 | 1882.970600 | +15.585900 |
| 30/03/2020 | +0.4750% | 1858.536100 | 1867.384700 | +8.848600 |
| 27/03/2020 | -0.2628% | 1863.426000 | 1858.536100 | -4.889900 |
| 26/03/2020 | +1.6191% | 1833.499100 | 1863.426000 | +29.926900 |
| 25/03/2020 | +2.1253% | 1794.942900 | 1833.499100 | +38.556200 |
| 24/03/2020 | -0.4683% | 1803.369000 | 1794.942900 | -8.426100 |
| 23/03/2020 | -0.2321% | 1807.559200 | 1803.369000 | -4.190200 |
| 20/03/2020 | -1.5963% | 1836.644100 | 1807.559200 | -29.084900 |
| 19/03/2020 | -1.7464% | 1869.001800 | 1836.644100 | -32.357700 |
| 18/03/2020 | -2.5812% | 1917.872200 | 1869.001800 | -48.870400 |
| 17/03/2020 | -0.5858% | 1929.139300 | 1917.872200 | -11.267100 |
| 16/03/2020 | -1.0274% | 1949.062400 | 1929.139300 | -19.923100 |
| 13/03/2020 | -1.1366% | 1971.341600 | 1949.062400 | -22.279200 |
| 12/03/2020 | -3.2399% | 2036.256500 | 1971.341600 | -64.914900 |
| 11/03/2020 | -0.8672% | 2053.992500 | 2036.256500 | -17.736000 |
| 10/03/2020 | -0.8257% | 2071.023500 | 2053.992500 | -17.031000 |
| 09/03/2020 | -0.8592% | 2088.893400 | 2071.023500 | -17.869900 |
| 06/03/2020 | -0.3818% | 2096.883600 | 2088.893400 | -7.990200 |
| 05/03/2020 | +0.4329% | 2087.825000 | 2096.883600 | +9.058600 |
| 04/03/2020 | +1.2321% | 2062.259400 | 2087.825000 | +25.565600 |
| 03/03/2020 | +0.0675% | 2060.868600 | 2062.259400 | +1.390800 |
| 02/03/2020 | +0.5115% | 2050.355100 | 2060.868600 | +10.513500 |
| 28/02/2020 | -1.0082% | 2071.131800 | 2050.355100 | -20.776700 |
| 27/02/2020 | -0.5550% | 2082.658500 | 2071.131800 | -11.526700 |
| 26/02/2020 | -0.3807% | 2090.603300 | 2082.658500 | -7.944800 |
| 25/02/2020 | -0.3890% | 2098.751900 | 2090.603300 | -8.148600 |
| 24/02/2020 | -0.9802% | 2119.424000 | 2098.751900 | -20.672100 |
| 21/02/2020 | -0.3695% | 2127.270400 | 2119.424000 | -7.846400 |
| 20/02/2020 | -0.2891% | 2133.429200 | 2127.270400 | -6.158800 |
| 19/02/2020 | -0.2997% | 2139.831700 | 2133.429200 | -6.402500 |
| 18/02/2020 | -0.2906% | 2146.059800 | 2139.831700 | -6.228100 |
| 17/02/2020 | -0.1143% | 2148.514700 | 2146.059800 | -2.454900 |
| 14/02/2020 | -0.1838% | 2152.466600 | 2148.514700 | -3.951900 |
| 13/02/2020 | +0.1128% | 2150.039600 | 2152.466600 | +2.427000 |
| 12/02/2020 | +0.1080% | 2147.719500 | 2150.039600 | +2.320100 |
| 11/02/2020 | +0.0319% | 2147.035300 | 2147.719500 | +0.684200 |
| 10/02/2020 | +0.0858% | 2145.193400 | 2147.035300 | +1.841900 |
| 07/02/2020 | +0.4168% | 2136.271400 | 2145.193400 | +8.922000 |
| 06/02/2020 | +0.3119% | 2129.617900 | 2136.271400 | +6.653500 |
| 05/02/2020 | +0.1572% | 2126.271900 | 2129.617900 | +3.346000 |
| 04/02/2020 | +0.1434% | 2123.225100 | 2126.271900 | +3.046800 |
Mostrando 1301 -
1400
de 1422 registros