Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
0.0138%
Máximo
1.0567%
Mínimo
-1.0507%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.2466% 2268.644800 2263.057900 -5.586900
12/04/2021 -0.4554% 2279.000800 2268.644800 -10.356000
09/04/2021 +0.0492% 2277.879700 2279.000800 +1.121100
08/04/2021 +0.0456% 2276.842300 2277.879700 +1.037400
07/04/2021 -0.3150% 2284.025200 2276.842300 -7.182900
06/04/2021 +0.3195% 2276.739300 2284.025200 +7.285900
05/04/2021 +0.5008% 2265.366200 2276.739300 +11.373100
01/04/2021 +0.1622% 2261.694800 2265.366200 +3.671400
31/03/2021 -0.5264% 2273.631600 2261.694800 -11.936800
30/03/2021 -0.2511% 2279.348500 2273.631600 -5.716900
29/03/2021 +0.5140% 2267.662900 2279.348500 +11.685600
26/03/2021 +0.2176% 2262.733100 2267.662900 +4.929800
25/03/2021 -0.0006% 2262.746400 2262.733100 -0.013300
24/03/2021 -0.4177% 2272.217300 2262.746400 -9.470900
23/03/2021 -0.2185% 2277.186500 2272.217300 -4.969200
22/03/2021 -0.1638% 2280.920300 2277.186500 -3.733800
19/03/2021 -0.5569% 2293.658400 2280.920300 -12.738100
18/03/2021 -0.7624% 2311.212900 2293.658400 -17.554500
17/03/2021 +0.4992% 2299.704500 2311.212900 +11.508400
16/03/2021 +0.2587% 2293.763800 2299.704500 +5.940700
15/03/2021 +0.0319% 2293.031200 2293.763800 +0.732600
12/03/2021 -0.1773% 2297.100200 2293.031200 -4.069000
11/03/2021 +0.0820% 2295.218100 2297.100200 +1.882100
10/03/2021 +0.2316% 2289.908400 2295.218100 +5.309700
09/03/2021 +0.0984% 2287.655600 2289.908400 +2.252800
08/03/2021 -0.3904% 2296.604100 2287.655600 -8.948500
05/03/2021 -0.2432% 2302.196500 2296.604100 -5.592400
04/03/2021 -0.9107% 2323.258500 2302.196500 -21.062000
03/03/2021 +0.2088% 2318.411800 2323.258500 +4.846700
02/03/2021 +0.5859% 2304.867100 2318.411800 +13.544700
01/03/2021 +0.6978% 2288.839800 2304.867100 +16.027300
26/02/2021 -0.2019% 2293.464700 2288.839800 -4.624900
25/02/2021 -0.2389% 2298.951200 2293.464700 -5.486500
24/02/2021 -0.4241% 2308.720900 2298.951200 -9.769700
23/02/2021 -0.6712% 2324.268700 2308.720900 -15.547800
22/02/2021 -0.7821% 2342.518700 2324.268700 -18.250000
19/02/2021 -0.2328% 2347.979600 2342.518700 -5.460900
18/02/2021 -1.0507% 2372.780200 2347.979600 -24.800600
17/02/2021 -0.3060% 2380.051100 2372.780200 -7.270900
16/02/2021 -0.0923% 2382.248800 2380.051100 -2.197700
15/02/2021 -0.1751% 2386.423100 2382.248800 -4.174300
12/02/2021 +0.2933% 2379.434500 2386.423100 +6.988600
11/02/2021 -0.1237% 2382.379800 2379.434500 -2.945300
10/02/2021 +0.0297% 2381.672400 2382.379800 +0.707400
09/02/2021 +0.3382% 2373.631700 2381.672400 +8.040700
08/02/2021 +0.3061% 2366.376400 2373.631700 +7.255300
05/02/2021 +0.3297% 2358.586800 2366.376400 +7.789600
04/02/2021 +0.4789% 2347.319300 2358.586800 +11.267500
03/02/2021 +0.0480% 2346.192400 2347.319300 +1.126900
02/02/2021 +0.9066% 2325.019100 2346.192400 +21.173300
01/02/2021 +0.4267% 2315.118900 2325.019100 +9.900200
29/01/2021 -1.0369% 2339.249400 2315.118900 -24.130500
28/01/2021 -0.0028% 2339.314300 2339.249400 -0.064900
27/01/2021 -0.4218% 2349.201700 2339.314300 -9.887400
26/01/2021 -0.0478% 2350.324800 2349.201700 -1.123100
25/01/2021 +0.6101% 2336.028200 2350.324800 +14.296600
22/01/2021 +0.2194% 2330.907900 2336.028200 +5.120300
21/01/2021 -0.7985% 2349.595600 2330.907900 -18.687700
20/01/2021 +0.2003% 2344.894500 2349.595600 +4.701100
19/01/2021 +0.2852% 2338.216200 2344.894500 +6.678300
18/01/2021 +0.1331% 2335.105700 2338.216200 +3.110500
15/01/2021 -0.3533% 2343.370600 2335.105700 -8.264900
14/01/2021 +0.0249% 2342.786300 2343.370600 +0.584300
13/01/2021 +1.0109% 2319.223000 2342.786300 +23.563300
12/01/2021 +0.5883% 2305.619200 2319.223000 +13.603800
11/01/2021 -0.0159% 2305.986400 2305.619200 -0.367200
08/01/2021 +0.7837% 2287.985800 2305.986400 +18.000600
07/01/2021 +1.0567% 2263.935600 2287.985800 +24.050200
06/01/2021 -0.1075% 2266.370500 2263.935600 -2.434900
05/01/2021 +0.4184% 2256.908300 2266.370500 +9.462200
04/01/2021 +0.0520% 2255.734600 2256.908300 +1.173700
31/12/2020 -0.0035% 2255.813500 2255.734600 -0.078900
30/12/2020 +0.6513% 2241.168300 2255.813500 +14.645200
29/12/2020 +0.2404% 2235.786500 2241.168300 +5.381800
28/12/2020 +0.1420% 2232.613600 2235.786500 +3.172900
24/12/2020 -0.2303% 2237.761600 2232.613600 -5.148000
23/12/2020 -0.4887% 2248.724900 2237.761600 -10.963300
22/12/2020 -0.2613% 2254.607500 2248.724900 -5.882600
21/12/2020 +0.0784% 2252.839700 2254.607500 +1.767800
18/12/2020 +0.1688% 2249.040900 2252.839700 +3.798800
17/12/2020 +0.0340% 2248.276600 2249.040900 +0.764300
16/12/2020 +0.5715% 2235.464300 2248.276600 +12.812300
15/12/2020 +0.4121% 2226.271400 2235.464300 +9.192900
14/12/2020 -0.1497% 2229.607600 2226.271400 -3.336200
11/12/2020 -0.2793% 2235.844700 2229.607600 -6.237100
10/12/2020 -0.0468% 2236.891700 2235.844700 -1.047000
09/12/2020 -0.3965% 2245.778800 2236.891700 -8.887100
07/12/2020 -0.4232% 2255.303500 2245.778800 -9.524700
04/12/2020 +0.0790% 2253.521800 2255.303500 +1.781700
03/12/2020 +0.1355% 2250.469800 2253.521800 +3.052000
02/12/2020 -0.1266% 2253.321500 2250.469800 -2.851700
01/12/2020 +0.1470% 2250.012400 2253.321500 +3.309100
30/11/2020 -0.5787% 2263.071100 2250.012400 -13.058700
27/11/2020 +0.2331% 2257.801500 2263.071100 +5.269600
26/11/2020 -0.2531% 2263.523400 2257.801500 -5.721900
25/11/2020 -0.2568% 2269.342900 2263.523400 -5.819500
24/11/2020 +0.8548% 2250.028300 2269.342900 +19.314600
23/11/2020 +0.5581% 2237.506800 2250.028300 +12.521500
20/11/2020 +0.4132% 2228.279800 2237.506800 +9.227000
19/11/2020 -0.1660% 2231.981100 2228.279800 -3.701300
Mostrando 1101 - 1200 de 1422 registros
Volver al Detalle Ver Historial