Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0406%
Máximo
1.2156%
Mínimo
-0.7434%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | -0.3390% | 2239.559500 | 2231.981100 | -7.578400 |
| 17/11/2020 | +0.0707% | 2237.976900 | 2239.559500 | +1.582600 |
| 16/11/2020 | +0.6549% | 2223.367200 | 2237.976900 | +14.609700 |
| 13/11/2020 | +0.8248% | 2205.103200 | 2223.367200 | +18.264000 |
| 12/11/2020 | -0.1736% | 2208.934700 | 2205.103200 | -3.831500 |
| 11/11/2020 | -0.3864% | 2217.485900 | 2208.934700 | -8.551200 |
| 10/11/2020 | +0.1705% | 2213.709400 | 2217.485900 | +3.776500 |
| 09/11/2020 | +0.4735% | 2203.252000 | 2213.709400 | +10.457400 |
| 06/11/2020 | +1.0448% | 2180.353200 | 2203.252000 | +22.898800 |
| 05/11/2020 | +1.2156% | 2154.008400 | 2180.353200 | +26.344800 |
| 04/11/2020 | +0.6653% | 2139.725600 | 2154.008400 | +14.282800 |
| 03/11/2020 | -0.0857% | 2141.559400 | 2139.725600 | -1.833800 |
| 02/11/2020 | +0.1252% | 2138.879500 | 2141.559400 | +2.679900 |
| 30/10/2020 | -0.4003% | 2147.457800 | 2138.879500 | -8.578300 |
| 29/10/2020 | -0.4109% | 2156.299000 | 2147.457800 | -8.841200 |
| 28/10/2020 | -0.5473% | 2168.133400 | 2156.299000 | -11.834400 |
| 27/10/2020 | -0.5532% | 2180.160700 | 2168.133400 | -12.027300 |
| 26/10/2020 | -0.2060% | 2184.656700 | 2180.160700 | -4.496000 |
| 23/10/2020 | -0.2386% | 2189.875800 | 2184.656700 | -5.219100 |
| 22/10/2020 | -0.0979% | 2192.019900 | 2189.875800 | -2.144100 |
| 21/10/2020 | +0.0313% | 2191.333200 | 2192.019900 | +0.686700 |
| 20/10/2020 | +0.0895% | 2189.372300 | 2191.333200 | +1.960900 |
| 19/10/2020 | -0.3010% | 2195.972600 | 2189.372300 | -6.600300 |
| 16/10/2020 | -0.3937% | 2204.635100 | 2195.972600 | -8.662500 |
| 15/10/2020 | -0.3283% | 2211.885300 | 2204.635100 | -7.250200 |
| 14/10/2020 | +0.0837% | 2210.035100 | 2211.885300 | +1.850200 |
| 13/10/2020 | +0.5166% | 2198.647100 | 2210.035100 | +11.388000 |
| 09/10/2020 | +0.3838% | 2190.224400 | 2198.647100 | +8.422700 |
| 08/10/2020 | +0.5839% | 2177.473500 | 2190.224400 | +12.750900 |
| 07/10/2020 | +0.0189% | 2177.062900 | 2177.473500 | +0.410600 |
| 06/10/2020 | +0.3138% | 2170.242600 | 2177.062900 | +6.820300 |
| 05/10/2020 | +0.4851% | 2159.739700 | 2170.242600 | +10.502900 |
| 02/10/2020 | +0.4607% | 2149.812100 | 2159.739700 | +9.927600 |
| 01/10/2020 | +0.0756% | 2148.187300 | 2149.812100 | +1.624800 |
| 30/09/2020 | +0.4591% | 2138.348500 | 2148.187300 | +9.838800 |
| 29/09/2020 | -0.0518% | 2139.457300 | 2138.348500 | -1.108800 |
| 28/09/2020 | +0.0869% | 2137.598000 | 2139.457300 | +1.859300 |
| 25/09/2020 | -0.3847% | 2145.836600 | 2137.598000 | -8.238600 |
| 24/09/2020 | -0.3822% | 2154.053000 | 2145.836600 | -8.216400 |
| 23/09/2020 | +0.1036% | 2151.822200 | 2154.053000 | +2.230800 |
| 22/09/2020 | -0.4112% | 2160.688300 | 2151.822200 | -8.866100 |
| 21/09/2020 | -0.3752% | 2168.809500 | 2160.688300 | -8.121200 |
| 17/09/2020 | -0.1194% | 2171.401400 | 2168.809500 | -2.591900 |
| 16/09/2020 | +0.1228% | 2168.736400 | 2171.401400 | +2.665000 |
| 15/09/2020 | -0.0897% | 2170.683600 | 2168.736400 | -1.947200 |
| 14/09/2020 | +0.3301% | 2163.530100 | 2170.683600 | +7.153500 |
| 11/09/2020 | +0.0375% | 2162.718400 | 2163.530100 | +0.811700 |
| 10/09/2020 | -0.3549% | 2170.407800 | 2162.718400 | -7.689400 |
| 09/09/2020 | -0.5494% | 2182.365600 | 2170.407800 | -11.957800 |
| 08/09/2020 | -0.2346% | 2187.491600 | 2182.365600 | -5.126000 |
| 07/09/2020 | -0.1723% | 2191.263900 | 2187.491600 | -3.772300 |
| 04/09/2020 | -0.4919% | 2202.069900 | 2191.263900 | -10.806000 |
| 03/09/2020 | -0.1951% | 2206.371200 | 2202.069900 | -4.301300 |
| 02/09/2020 | +0.3715% | 2198.189000 | 2206.371200 | +8.182200 |
| 01/09/2020 | +0.0001% | 2198.187300 | 2198.189000 | +0.001700 |
| 31/08/2020 | -0.6050% | 2211.527000 | 2198.187300 | -13.339700 |
| 28/08/2020 | -0.1568% | 2214.997200 | 2211.527000 | -3.470200 |
| 27/08/2020 | +0.0348% | 2214.225500 | 2214.997200 | +0.771700 |
| 26/08/2020 | +0.3315% | 2206.897200 | 2214.225500 | +7.328300 |
| 25/08/2020 | +0.1346% | 2203.928100 | 2206.897200 | +2.969100 |
| 24/08/2020 | +0.2340% | 2198.776400 | 2203.928100 | +5.151700 |
| 21/08/2020 | +0.3435% | 2191.237400 | 2198.776400 | +7.539000 |
| 20/08/2020 | -0.1658% | 2194.873700 | 2191.237400 | -3.636300 |
| 19/08/2020 | -0.6163% | 2208.442800 | 2194.873700 | -13.569100 |
| 18/08/2020 | -0.2103% | 2213.091000 | 2208.442800 | -4.648200 |
| 17/08/2020 | +0.5399% | 2201.174000 | 2213.091000 | +11.917000 |
| 14/08/2020 | +0.2246% | 2196.235900 | 2201.174000 | +4.938100 |
| 13/08/2020 | +0.0911% | 2194.236400 | 2196.235900 | +1.999500 |
| 12/08/2020 | +0.1330% | 2191.321000 | 2194.236400 | +2.915400 |
| 11/08/2020 | +0.0513% | 2190.196100 | 2191.321000 | +1.124900 |
| 10/08/2020 | +0.4884% | 2179.524800 | 2190.196100 | +10.671300 |
| 07/08/2020 | +0.0904% | 2177.555600 | 2179.524800 | +1.969200 |
| 06/08/2020 | +0.2794% | 2171.479000 | 2177.555600 | +6.076600 |
| 05/08/2020 | +0.8764% | 2152.532000 | 2171.479000 | +18.947000 |
| 04/08/2020 | +0.5092% | 2141.599300 | 2152.532000 | +10.932700 |
| 03/08/2020 | +0.1455% | 2138.486100 | 2141.599300 | +3.113200 |
| 31/07/2020 | +0.1554% | 2135.165500 | 2138.486100 | +3.320600 |
| 30/07/2020 | -0.6509% | 2149.108700 | 2135.165500 | -13.943200 |
| 29/07/2020 | -0.3222% | 2156.043300 | 2149.108700 | -6.934600 |
| 28/07/2020 | +0.2041% | 2151.646500 | 2156.043300 | +4.396800 |
| 27/07/2020 | +0.2093% | 2147.147700 | 2151.646500 | +4.498800 |
| 24/07/2020 | -0.1206% | 2149.738300 | 2147.147700 | -2.590600 |
| 23/07/2020 | +0.3854% | 2141.468800 | 2149.738300 | +8.269500 |
| 22/07/2020 | -0.3057% | 2148.024900 | 2141.468800 | -6.556100 |
| 21/07/2020 | +0.3776% | 2139.928700 | 2148.024900 | +8.096200 |
| 20/07/2020 | -0.1209% | 2142.516900 | 2139.928700 | -2.588200 |
| 17/07/2020 | -0.7434% | 2158.503100 | 2142.516900 | -15.986200 |
| 15/07/2020 | -0.2182% | 2163.218100 | 2158.503100 | -4.715000 |
| 14/07/2020 | +0.1435% | 2160.115200 | 2163.218100 | +3.102900 |
| 13/07/2020 | -0.1078% | 2162.444300 | 2160.115200 | -2.329100 |
| 10/07/2020 | +0.0682% | 2160.969800 | 2162.444300 | +1.474500 |
| 09/07/2020 | -0.5323% | 2172.502900 | 2160.969800 | -11.533100 |
| 08/07/2020 | +0.0754% | 2170.864700 | 2172.502900 | +1.638200 |
| 07/07/2020 | +0.1177% | 2168.310800 | 2170.864700 | +2.553900 |
| 06/07/2020 | +0.8701% | 2149.525800 | 2168.310800 | +18.785000 |
| 03/07/2020 | +0.1129% | 2147.100000 | 2149.525800 | +2.425800 |
| 02/07/2020 | +0.1542% | 2143.791300 | 2147.100000 | +3.308700 |
| 01/07/2020 | +0.1099% | 2141.437000 | 2143.791300 | +2.354300 |
| 30/06/2020 | +0.2481% | 2136.131000 | 2141.437000 | +5.306000 |
| 26/06/2020 | -0.3256% | 2143.096600 | 2136.131000 | -6.965600 |
Mostrando 1201 -
1300
de 1422 registros