Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0040%
Máximo
0.9163%
Mínimo
-0.9251%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.3971% 2245.142100 2254.074800 +8.932700
03/09/2021 +0.0039% 2245.054100 2245.142100 +0.088000
02/09/2021 -0.1988% 2249.522800 2245.054100 -4.468700
01/09/2021 -0.6848% 2264.979900 2249.522800 -15.457100
31/08/2021 -0.1051% 2267.362100 2264.979900 -2.382200
30/08/2021 +0.1312% 2264.389800 2267.362100 +2.972300
27/08/2021 +0.2394% 2258.975000 2264.389800 +5.414800
26/08/2021 -0.0223% 2259.477800 2258.975000 -0.502800
25/08/2021 +0.4695% 2248.893500 2259.477800 +10.584300
24/08/2021 +0.4383% 2239.059000 2248.893500 +9.834500
23/08/2021 +0.1927% 2234.747800 2239.059000 +4.311200
20/08/2021 -0.5551% 2247.186300 2234.747800 -12.438500
19/08/2021 -0.3938% 2256.053300 2247.186300 -8.867000
18/08/2021 -0.2061% 2260.708100 2256.053300 -4.654800
17/08/2021 -0.0402% 2261.616800 2260.708100 -0.908700
16/08/2021 +0.4934% 2250.485800 2261.616800 +11.131000
13/08/2021 +0.2680% 2244.462100 2250.485800 +6.023700
12/08/2021 -0.1054% 2246.829800 2244.462100 -2.367700
11/08/2021 -0.3796% 2255.375000 2246.829800 -8.545200
10/08/2021 -0.2065% 2260.036200 2255.375000 -4.661200
09/08/2021 -0.0493% 2261.151000 2260.036200 -1.114800
06/08/2021 +0.3922% 2252.300600 2261.151000 +8.850400
05/08/2021 +0.0826% 2250.441500 2252.300600 +1.859100
04/08/2021 -0.0207% 2250.907100 2250.441500 -0.465600
03/08/2021 +0.9163% 2230.375800 2250.907100 +20.531300
02/08/2021 +0.1850% 2226.253500 2230.375800 +4.122300
30/07/2021 +0.0027% 2226.193000 2226.253500 +0.060500
29/07/2021 +0.1739% 2222.325300 2226.193000 +3.867700
28/07/2021 +0.0644% 2220.894700 2222.325300 +1.430600
27/07/2021 -0.8251% 2239.295200 2220.894700 -18.400500
26/07/2021 -0.1700% 2243.104500 2239.295200 -3.809300
23/07/2021 +0.0466% 2242.059100 2243.104500 +1.045400
22/07/2021 -0.1307% 2244.992300 2242.059100 -2.933200
21/07/2021 -0.1658% 2248.717300 2244.992300 -3.725000
20/07/2021 +0.1136% 2246.163800 2248.717300 +2.553500
19/07/2021 -0.0427% 2247.123100 2246.163800 -0.959300
15/07/2021 +0.6018% 2233.639500 2247.123100 +13.483600
14/07/2021 +0.2881% 2227.214300 2233.639500 +6.425200
13/07/2021 +0.2143% 2222.446800 2227.214300 +4.767500
12/07/2021 +0.1425% 2219.282800 2222.446800 +3.164000
09/07/2021 +0.3071% 2212.478900 2219.282800 +6.803900
08/07/2021 -0.1225% 2215.189900 2212.478900 -2.711000
07/07/2021 +0.5724% 2202.545600 2215.189900 +12.644300
06/07/2021 -0.0879% 2204.481700 2202.545600 -1.936100
05/07/2021 -0.4090% 2213.517300 2204.481700 -9.035600
02/07/2021 -0.7143% 2229.384300 2213.517300 -15.867000
01/07/2021 +0.4273% 2219.878200 2229.384300 +9.506100
30/06/2021 -0.9149% 2240.280700 2219.878200 -20.402500
29/06/2021 -0.0345% 2241.053800 2240.280700 -0.773100
25/06/2021 +0.1104% 2238.581200 2241.053800 +2.472600
24/06/2021 -0.0596% 2239.916500 2238.581200 -1.335300
23/06/2021 -0.8573% 2259.202200 2239.916500 -19.285700
22/06/2021 +0.3135% 2252.131100 2259.202200 +7.071100
18/06/2021 +0.1767% 2248.155900 2252.131100 +3.975200
17/06/2021 +0.1964% 2243.744500 2248.155900 +4.411400
16/06/2021 -0.2907% 2250.276700 2243.744500 -6.532200
15/06/2021 +0.2445% 2244.781600 2250.276700 +5.495100
14/06/2021 +0.0709% 2243.191000 2244.781600 +1.590600
11/06/2021 +0.3275% 2235.856900 2243.191000 +7.334100
10/06/2021 +0.3111% 2228.912500 2235.856900 +6.944400
09/06/2021 +0.1302% 2226.013300 2228.912500 +2.899200
08/06/2021 -0.0095% 2226.224600 2226.013300 -0.211300
07/06/2021 -0.6193% 2240.054100 2226.224600 -13.829500
04/06/2021 -0.4853% 2250.952000 2240.054100 -10.897900
03/06/2021 -0.9251% 2271.871300 2250.952000 -20.919300
02/06/2021 -0.0207% 2272.341000 2271.871300 -0.469700
01/06/2021 +0.3293% 2264.870400 2272.341000 +7.470600
31/05/2021 +0.3616% 2256.695900 2264.870400 +8.174500
28/05/2021 +0.1614% 2253.056600 2256.695900 +3.639300
27/05/2021 +0.0761% 2251.342800 2253.056600 +1.713800
26/05/2021 +0.2237% 2246.313200 2251.342800 +5.029600
25/05/2021 +0.3475% 2238.519800 2246.313200 +7.793400
24/05/2021 +0.4786% 2227.831600 2238.519800 +10.688200
20/05/2021 +0.0373% 2226.999700 2227.831600 +0.831900
19/05/2021 -0.5800% 2239.953800 2226.999700 -12.954100
18/05/2021 +0.1208% 2237.248700 2239.953800 +2.705100
17/05/2021 -0.2452% 2242.740100 2237.248700 -5.491400
14/05/2021 +0.2066% 2238.111200 2242.740100 +4.628900
13/05/2021 -0.0519% 2239.274000 2238.111200 -1.162800
12/05/2021 -0.3710% 2247.597800 2239.274000 -8.323800
11/05/2021 -0.1131% 2250.141600 2247.597800 -2.543800
10/05/2021 -0.0893% 2252.152300 2250.141600 -2.010700
07/05/2021 +0.0738% 2250.490100 2252.152300 +1.662200
06/05/2021 +0.0925% 2248.409200 2250.490100 +2.080900
05/05/2021 +0.3072% 2241.512400 2248.409200 +6.896800
04/05/2021 +0.0565% 2240.247000 2241.512400 +1.265400
03/05/2021 -0.0700% 2241.816700 2240.247000 -1.569700
30/04/2021 -0.2037% 2246.387600 2241.816700 -4.570900
29/04/2021 +0.0205% 2245.927200 2246.387600 +0.460400
28/04/2021 -0.5563% 2258.455400 2245.927200 -12.528200
27/04/2021 -0.7859% 2276.275500 2258.455400 -17.820100
26/04/2021 -0.4539% 2286.630700 2276.275500 -10.355200
23/04/2021 +0.8185% 2267.990800 2286.630700 +18.639900
22/04/2021 +0.3135% 2260.891200 2267.990800 +7.099600
21/04/2021 -0.2258% 2266.001900 2260.891200 -5.110700
20/04/2021 -0.5307% 2278.060000 2266.001900 -12.058100
19/04/2021 +0.0543% 2276.822400 2278.060000 +1.237600
16/04/2021 +0.4616% 2266.337800 2276.822400 +10.484600
15/04/2021 +0.1370% 2263.235500 2266.337800 +3.102300
14/04/2021 +0.0078% 2263.057900 2263.235500 +0.177600
Mostrando 1001 - 1100 de 1422 registros
Volver al Detalle Ver Historial