Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
-0.0339%
Máximo
1.4321%
Mínimo
-1.2142%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +0.4207% | 2169.889500 | 2179.036700 | +9.147200 |
| 27/01/2022 | -1.2142% | 2196.396300 | 2169.889500 | -26.506800 |
| 26/01/2022 | -0.1323% | 2199.305000 | 2196.396300 | -2.908700 |
| 25/01/2022 | -0.1260% | 2202.078100 | 2199.305000 | -2.773100 |
| 24/01/2022 | -0.5152% | 2213.453200 | 2202.078100 | -11.375100 |
| 21/01/2022 | -0.1114% | 2215.921400 | 2213.453200 | -2.468200 |
| 20/01/2022 | -0.0810% | 2217.717800 | 2215.921400 | -1.796400 |
| 19/01/2022 | -0.7782% | 2235.042800 | 2217.717800 | -17.325000 |
| 18/01/2022 | -0.5006% | 2246.260400 | 2235.042800 | -11.217600 |
| 17/01/2022 | +0.5659% | 2233.583700 | 2246.260400 | +12.676700 |
| 14/01/2022 | -0.7734% | 2250.926200 | 2233.583700 | -17.342500 |
| 13/01/2022 | -0.3262% | 2258.279800 | 2250.926200 | -7.353600 |
| 12/01/2022 | +0.4212% | 2248.787300 | 2258.279800 | +9.492500 |
| 11/01/2022 | +0.0904% | 2246.755700 | 2248.787300 | +2.031600 |
| 10/01/2022 | -0.3186% | 2253.926300 | 2246.755700 | -7.170600 |
| 07/01/2022 | -0.4206% | 2263.426800 | 2253.926300 | -9.500500 |
| 06/01/2022 | -0.7230% | 2279.851500 | 2263.426800 | -16.424700 |
| 05/01/2022 | -0.9802% | 2302.309600 | 2279.851500 | -22.458100 |
| 04/01/2022 | +0.0157% | 2301.948300 | 2302.309600 | +0.361300 |
| 03/01/2022 | +0.4754% | 2291.031100 | 2301.948300 | +10.917200 |
| 31/12/2021 | +0.0057% | 2290.900100 | 2291.031100 | +0.131000 |
| 30/12/2021 | -0.2405% | 2296.416400 | 2290.900100 | -5.516300 |
| 29/12/2021 | -0.3860% | 2305.296800 | 2296.416400 | -8.880400 |
| 28/12/2021 | +0.2692% | 2299.099400 | 2305.296800 | +6.197400 |
| 27/12/2021 | +0.0129% | 2298.801900 | 2299.099400 | +0.297500 |
| 24/12/2021 | +0.4427% | 2288.646800 | 2298.801900 | +10.155100 |
| 23/12/2021 | +0.2395% | 2283.172700 | 2288.646800 | +5.474100 |
| 22/12/2021 | +0.5396% | 2270.885900 | 2283.172700 | +12.286800 |
| 21/12/2021 | +0.8458% | 2251.759800 | 2270.885900 | +19.126100 |
| 20/12/2021 | -0.2652% | 2257.739000 | 2251.759800 | -5.979200 |
| 17/12/2021 | -0.9561% | 2279.428400 | 2257.739000 | -21.689400 |
| 16/12/2021 | +0.5475% | 2266.981800 | 2279.428400 | +12.446600 |
| 15/12/2021 | -0.0602% | 2268.346300 | 2266.981800 | -1.364500 |
| 14/12/2021 | -0.6023% | 2282.049400 | 2268.346300 | -13.703100 |
| 13/12/2021 | -0.6585% | 2297.125900 | 2282.049400 | -15.076500 |
| 10/12/2021 | +0.2792% | 2290.721800 | 2297.125900 | +6.404100 |
| 09/12/2021 | +0.4089% | 2281.373200 | 2290.721800 | +9.348600 |
| 07/12/2021 | +0.5094% | 2269.781100 | 2281.373200 | +11.592100 |
| 06/12/2021 | +0.2295% | 2264.577500 | 2269.781100 | +5.203600 |
| 03/12/2021 | +0.3517% | 2256.626900 | 2264.577500 | +7.950600 |
| 02/12/2021 | +0.4924% | 2245.541700 | 2256.626900 | +11.085200 |
| 01/12/2021 | -0.3268% | 2252.891800 | 2245.541700 | -7.350100 |
| 30/11/2021 | -0.0794% | 2254.681300 | 2252.891800 | -1.789500 |
| 29/11/2021 | +0.0435% | 2253.701300 | 2254.681300 | +0.980000 |
| 26/11/2021 | -0.1431% | 2256.927600 | 2253.701300 | -3.226300 |
| 25/11/2021 | +0.2917% | 2250.354800 | 2256.927600 | +6.572800 |
| 24/11/2021 | -0.2015% | 2254.893400 | 2250.354800 | -4.538600 |
| 23/11/2021 | -0.1401% | 2258.053700 | 2254.893400 | -3.160300 |
| 22/11/2021 | -0.6693% | 2273.217900 | 2258.053700 | -15.164200 |
| 19/11/2021 | -0.1749% | 2277.197100 | 2273.217900 | -3.979200 |
| 18/11/2021 | +0.7259% | 2260.726900 | 2277.197100 | +16.470200 |
| 17/11/2021 | +0.6301% | 2246.526300 | 2260.726900 | +14.200600 |
| 16/11/2021 | -0.0009% | 2246.547500 | 2246.526300 | -0.021200 |
| 15/11/2021 | +0.0341% | 2245.781400 | 2246.547500 | +0.766100 |
| 12/11/2021 | +0.4425% | 2235.865900 | 2245.781400 | +9.915500 |
| 11/11/2021 | +0.3567% | 2227.904300 | 2235.865900 | +7.961600 |
| 10/11/2021 | +0.3668% | 2219.747800 | 2227.904300 | +8.156500 |
| 09/11/2021 | -0.3541% | 2227.622900 | 2219.747800 | -7.875100 |
| 08/11/2021 | -0.0285% | 2228.258800 | 2227.622900 | -0.635900 |
| 05/11/2021 | -0.0835% | 2230.119700 | 2228.258800 | -1.860900 |
| 04/11/2021 | +0.2221% | 2225.172800 | 2230.119700 | +4.946900 |
| 03/11/2021 | +0.2688% | 2219.198600 | 2225.172800 | +5.974200 |
| 02/11/2021 | +0.4880% | 2208.395100 | 2219.198600 | +10.803500 |
| 29/10/2021 | +0.3142% | 2201.466500 | 2208.395100 | +6.928600 |
| 28/10/2021 | +0.1630% | 2197.882100 | 2201.466500 | +3.584400 |
| 27/10/2021 | -0.3597% | 2205.802800 | 2197.882100 | -7.920700 |
| 26/10/2021 | +0.5352% | 2194.028200 | 2205.802800 | +11.774600 |
| 25/10/2021 | +0.3450% | 2186.471300 | 2194.028200 | +7.556900 |
| 22/10/2021 | -0.0013% | 2186.500100 | 2186.471300 | -0.028800 |
| 21/10/2021 | +0.0971% | 2184.377100 | 2186.500100 | +2.123000 |
| 20/10/2021 | +0.2825% | 2178.214000 | 2184.377100 | +6.163100 |
| 19/10/2021 | -0.1963% | 2182.494500 | 2178.214000 | -4.280500 |
| 18/10/2021 | -0.4054% | 2191.361200 | 2182.494500 | -8.866700 |
| 15/10/2021 | +1.4321% | 2160.202700 | 2191.361200 | +31.158500 |
| 14/10/2021 | +0.5239% | 2148.915000 | 2160.202700 | +11.287700 |
| 13/10/2021 | -0.8667% | 2167.619800 | 2148.915000 | -18.704800 |
| 12/10/2021 | -0.4054% | 2176.425500 | 2167.619800 | -8.805700 |
| 08/10/2021 | -0.1407% | 2179.489300 | 2176.425500 | -3.063800 |
| 07/10/2021 | -0.2523% | 2184.995900 | 2179.489300 | -5.506600 |
| 06/10/2021 | -0.7464% | 2201.365800 | 2184.995900 | -16.369900 |
| 05/10/2021 | -0.1995% | 2205.761600 | 2201.365800 | -4.395800 |
| 04/10/2021 | -0.5502% | 2217.932200 | 2205.761600 | -12.170600 |
| 01/10/2021 | -0.7109% | 2233.756000 | 2217.932200 | -15.823800 |
| 30/09/2021 | +0.3994% | 2224.851500 | 2233.756000 | +8.904500 |
| 29/09/2021 | -0.2325% | 2230.031000 | 2224.851500 | -5.179500 |
| 28/09/2021 | -0.5606% | 2242.568200 | 2230.031000 | -12.537200 |
| 27/09/2021 | +0.0271% | 2241.961100 | 2242.568200 | +0.607100 |
| 24/09/2021 | -0.2752% | 2248.139700 | 2241.961100 | -6.178600 |
| 23/09/2021 | +0.4188% | 2238.743200 | 2248.139700 | +9.396500 |
| 22/09/2021 | +0.2725% | 2232.650000 | 2238.743200 | +6.093200 |
| 21/09/2021 | +0.0036% | 2232.568700 | 2232.650000 | +0.081300 |
| 20/09/2021 | -0.4273% | 2242.129700 | 2232.568700 | -9.561000 |
| 16/09/2021 | -0.2281% | 2247.250800 | 2242.129700 | -5.121100 |
| 15/09/2021 | +0.0351% | 2246.463000 | 2247.250800 | +0.787800 |
| 14/09/2021 | +0.2392% | 2241.095500 | 2246.463000 | +5.367500 |
| 13/09/2021 | -0.3447% | 2248.833300 | 2241.095500 | -7.737800 |
| 10/09/2021 | -0.0791% | 2250.613000 | 2248.833300 | -1.779700 |
| 09/09/2021 | -0.3119% | 2257.643200 | 2250.613000 | -7.030200 |
| 08/09/2021 | +0.0211% | 2257.167200 | 2257.643200 | +0.476000 |
| 07/09/2021 | +0.1371% | 2254.074800 | 2257.167200 | +3.092400 |
Mostrando 901 -
1000
de 1422 registros