Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0140%
Máximo
0.5780%
Mínimo
-0.7282%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.0676% | 2563.718300 | 2565.451500 | +1.733200 |
| 25/06/2024 | -0.0322% | 2564.544100 | 2563.718300 | -0.825800 |
| 24/06/2024 | +0.0912% | 2562.206400 | 2564.544100 | +2.337700 |
| 21/06/2024 | +0.0983% | 2559.689700 | 2562.206400 | +2.516700 |
| 19/06/2024 | -0.3557% | 2568.810100 | 2559.689700 | -9.120400 |
| 18/06/2024 | -0.2430% | 2575.060700 | 2568.810100 | -6.250600 |
| 17/06/2024 | +0.1060% | 2572.333600 | 2575.060700 | +2.727100 |
| 14/06/2024 | +0.0658% | 2570.641300 | 2572.333600 | +1.692300 |
| 13/06/2024 | -0.0295% | 2571.398800 | 2570.641300 | -0.757500 |
| 12/06/2024 | +0.0699% | 2569.601300 | 2571.398800 | +1.797500 |
| 11/06/2024 | -0.1961% | 2574.646000 | 2569.601300 | -5.044700 |
| 10/06/2024 | +0.1891% | 2569.783100 | 2574.646000 | +4.862900 |
| 07/06/2024 | +0.0535% | 2568.408200 | 2569.783100 | +1.374900 |
| 06/06/2024 | +0.4204% | 2557.632400 | 2568.408200 | +10.775800 |
| 05/06/2024 | +0.3972% | 2547.494900 | 2557.632400 | +10.137500 |
| 04/06/2024 | -0.0863% | 2549.693900 | 2547.494900 | -2.199000 |
| 03/06/2024 | +0.0131% | 2549.360000 | 2549.693900 | +0.333900 |
| 31/05/2024 | -0.1697% | 2553.689900 | 2549.360000 | -4.329900 |
| 30/05/2024 | +0.0288% | 2552.954500 | 2553.689900 | +0.735400 |
| 29/05/2024 | -0.1604% | 2557.051900 | 2552.954500 | -4.097400 |
| 28/05/2024 | -0.2366% | 2563.108800 | 2557.051900 | -6.056900 |
| 27/05/2024 | -0.0788% | 2565.128700 | 2563.108800 | -2.019900 |
| 24/05/2024 | -0.2683% | 2572.020800 | 2565.128700 | -6.892100 |
| 23/05/2024 | -0.2103% | 2577.436300 | 2572.020800 | -5.415500 |
| 22/05/2024 | +0.3578% | 2568.229600 | 2577.436300 | +9.206700 |
| 20/05/2024 | -0.1606% | 2572.356800 | 2568.229600 | -4.127200 |
| 17/05/2024 | -0.1776% | 2576.930500 | 2572.356800 | -4.573700 |
| 16/05/2024 | +0.0140% | 2576.570300 | 2576.930500 | +0.360200 |
| 15/05/2024 | +0.1476% | 2572.770600 | 2576.570300 | +3.799700 |
| 14/05/2024 | -0.1149% | 2575.728300 | 2572.770600 | -2.957700 |
| 13/05/2024 | +0.0784% | 2573.709200 | 2575.728300 | +2.019100 |
| 10/05/2024 | -0.1860% | 2578.499800 | 2573.709200 | -4.790600 |
| 09/05/2024 | -0.1125% | 2581.402100 | 2578.499800 | -2.902300 |
| 08/05/2024 | +0.1814% | 2576.724200 | 2581.402100 | +4.677900 |
| 07/05/2024 | +0.5780% | 2561.874300 | 2576.724200 | +14.849900 |
| 06/05/2024 | +0.0673% | 2560.150600 | 2561.874300 | +1.723700 |
| 03/05/2024 | +0.3174% | 2552.038500 | 2560.150600 | +8.112100 |
| 02/05/2024 | -0.1398% | 2555.607900 | 2552.038500 | -3.569400 |
| 30/04/2024 | +0.1394% | 2552.046600 | 2555.607900 | +3.561300 |
| 29/04/2024 | +0.4861% | 2539.670300 | 2552.046600 | +12.376300 |
| 26/04/2024 | +0.4228% | 2528.956500 | 2539.670300 | +10.713800 |
| 25/04/2024 | -0.5197% | 2542.134000 | 2528.956500 | -13.177500 |
| 24/04/2024 | +0.3054% | 2534.383100 | 2542.134000 | +7.750900 |
| 23/04/2024 | +0.4803% | 2522.239500 | 2534.383100 | +12.143600 |
| 22/04/2024 | +0.0170% | 2521.809800 | 2522.239500 | +0.429700 |
| 19/04/2024 | -0.4699% | 2533.687800 | 2521.809800 | -11.878000 |
| 18/04/2024 | -0.3551% | 2542.699900 | 2533.687800 | -9.012100 |
| 17/04/2024 | -0.4700% | 2554.679300 | 2542.699900 | -11.979400 |
| 16/04/2024 | -0.7282% | 2573.350000 | 2554.679300 | -18.670700 |
| 15/04/2024 | -0.1721% | 2577.781300 | 2573.350000 | -4.431300 |
| 12/04/2024 | -0.2173% | 2583.388400 | 2577.781300 | -5.607100 |
| 11/04/2024 | -0.1112% | 2586.262100 | 2583.388400 | -2.873700 |
| 10/04/2024 | +0.0781% | 2584.243600 | 2586.262100 | +2.018500 |
| 09/04/2024 | -0.1236% | 2587.440000 | 2584.243600 | -3.196400 |
| 08/04/2024 | -0.0242% | 2588.066900 | 2587.440000 | -0.626900 |
| 05/04/2024 | +0.0853% | 2585.860100 | 2588.066900 | +2.206800 |
| 04/04/2024 | -0.6115% | 2601.721000 | 2585.860100 | -15.860900 |
| 03/04/2024 | -0.5424% | 2615.871500 | 2601.721000 | -14.150500 |
| 02/04/2024 | -0.2948% | 2623.594500 | 2615.871500 | -7.723000 |
| 01/04/2024 | -0.0879% | 2625.901900 | 2623.594500 | -2.307400 |
| 28/03/2024 | +0.2238% | 2620.031200 | 2625.901900 | +5.870700 |
| 27/03/2024 | +0.3681% | 2610.403300 | 2620.031200 | +9.627900 |
| 26/03/2024 | +0.1489% | 2606.518400 | 2610.403300 | +3.884900 |
| 25/03/2024 | -0.3681% | 2616.130100 | 2606.518400 | -9.611700 |
| 22/03/2024 | +0.3072% | 2608.105400 | 2616.130100 | +8.024700 |
| 21/03/2024 | +0.2861% | 2600.654800 | 2608.105400 | +7.450600 |
| 20/03/2024 | +0.5252% | 2587.032600 | 2600.654800 | +13.622200 |
| 19/03/2024 | +0.4291% | 2575.955300 | 2587.032600 | +11.077300 |
| 18/03/2024 | +0.0423% | 2574.865600 | 2575.955300 | +1.089700 |
| 15/03/2024 | -0.3102% | 2582.864600 | 2574.865600 | -7.999000 |
| 14/03/2024 | -0.3408% | 2591.683200 | 2582.864600 | -8.818600 |
| 13/03/2024 | -0.3886% | 2601.775000 | 2591.683200 | -10.091800 |
| 12/03/2024 | +0.0374% | 2600.801000 | 2601.775000 | +0.974000 |
| 11/03/2024 | -0.0057% | 2600.949600 | 2600.801000 | -0.148600 |
| 08/03/2024 | -0.2463% | 2607.364700 | 2600.949600 | -6.415100 |
| 07/03/2024 | +0.4721% | 2595.083500 | 2607.364700 | +12.281200 |
| 06/03/2024 | +0.3751% | 2585.367800 | 2595.083500 | +9.715700 |
| 05/03/2024 | +0.1068% | 2582.607600 | 2585.367800 | +2.760200 |
| 04/03/2024 | +0.1399% | 2578.997800 | 2582.607600 | +3.609800 |
| 01/03/2024 | +0.3203% | 2570.751400 | 2578.997800 | +8.246400 |
| 29/02/2024 | -0.1017% | 2573.366500 | 2570.751400 | -2.615100 |
| 28/02/2024 | -0.1683% | 2577.700300 | 2573.366500 | -4.333800 |
| 27/02/2024 | -0.0937% | 2580.117100 | 2577.700300 | -2.416800 |
| 26/02/2024 | -0.0406% | 2581.163700 | 2580.117100 | -1.046600 |
| 23/02/2024 | +0.2053% | 2575.869700 | 2581.163700 | +5.294000 |
| 22/02/2024 | +0.3016% | 2568.112900 | 2575.869700 | +7.756800 |
| 21/02/2024 | -0.0154% | 2568.508500 | 2568.112900 | -0.395600 |
| 20/02/2024 | -0.0609% | 2570.073200 | 2568.508500 | -1.564700 |
| 19/02/2024 | +0.0692% | 2568.295300 | 2570.073200 | +1.777900 |
| 16/02/2024 | +0.3166% | 2560.177500 | 2568.295300 | +8.117800 |
| 15/02/2024 | +0.5051% | 2547.277800 | 2560.177500 | +12.899700 |
| 14/02/2024 | -0.2528% | 2553.724600 | 2547.277800 | -6.446800 |
| 13/02/2024 | -0.4821% | 2566.064900 | 2553.724600 | -12.340300 |
| 12/02/2024 | +0.3739% | 2556.487200 | 2566.064900 | +9.577700 |
| 09/02/2024 | +0.3635% | 2547.211800 | 2556.487200 | +9.275400 |
| 08/02/2024 | +0.2757% | 2540.198400 | 2547.211800 | +7.013400 |
| 07/02/2024 | +0.2319% | 2534.314400 | 2540.198400 | +5.884000 |
| 06/02/2024 | +0.0146% | 2533.943500 | 2534.314400 | +0.370900 |
| 05/02/2024 | +0.0101% | 2533.687000 | 2533.943500 | +0.256500 |
| 02/02/2024 | +0.1540% | 2529.789100 | 2533.687000 | +3.897900 |
Mostrando 301 -
400
de 1422 registros