Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0196%
Máximo
2.7704%
Mínimo
-3.2612%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.2306% | 2132.294600 | 2137.217400 | +4.922800 |
| 13/09/2022 | -0.4354% | 2141.598900 | 2132.294600 | -9.304300 |
| 12/09/2022 | +1.7480% | 2104.490000 | 2141.598900 | +37.108900 |
| 09/09/2022 | +1.6962% | 2069.094400 | 2104.490000 | +35.395600 |
| 08/09/2022 | -0.1364% | 2071.919300 | 2069.094400 | -2.824900 |
| 07/09/2022 | -0.2048% | 2076.166200 | 2071.919300 | -4.246900 |
| 06/09/2022 | +1.1302% | 2052.834400 | 2076.166200 | +23.331800 |
| 05/09/2022 | -1.4784% | 2083.408600 | 2052.834400 | -30.574200 |
| 02/09/2022 | -0.5678% | 2095.272800 | 2083.408600 | -11.864200 |
| 01/09/2022 | -0.9111% | 2114.450700 | 2095.272800 | -19.177900 |
| 31/08/2022 | +0.9498% | 2094.462800 | 2114.450700 | +19.987900 |
| 30/08/2022 | -1.2637% | 2121.098800 | 2094.462800 | -26.636000 |
| 29/08/2022 | -1.4682% | 2152.471100 | 2121.098800 | -31.372300 |
| 26/08/2022 | -1.2484% | 2179.510500 | 2152.471100 | -27.039400 |
| 25/08/2022 | +0.5238% | 2168.123200 | 2179.510500 | +11.387300 |
| 24/08/2022 | -1.0695% | 2191.436000 | 2168.123200 | -23.312800 |
| 23/08/2022 | -1.2669% | 2219.376700 | 2191.436000 | -27.940700 |
| 22/08/2022 | -0.7286% | 2235.607100 | 2219.376700 | -16.230400 |
| 19/08/2022 | +1.0551% | 2212.143900 | 2235.607100 | +23.463200 |
| 18/08/2022 | +1.2901% | 2183.787700 | 2212.143900 | +28.356200 |
| 17/08/2022 | +0.9073% | 2164.063500 | 2183.787700 | +19.724200 |
| 16/08/2022 | -0.0981% | 2166.187500 | 2164.063500 | -2.124000 |
| 12/08/2022 | +0.6635% | 2151.862300 | 2166.187500 | +14.325200 |
| 11/08/2022 | +0.2075% | 2147.401000 | 2151.862300 | +4.461300 |
| 10/08/2022 | -0.2368% | 2152.492900 | 2147.401000 | -5.091900 |
| 09/08/2022 | -0.6466% | 2166.455000 | 2152.492900 | -13.962100 |
| 08/08/2022 | -0.1685% | 2170.107900 | 2166.455000 | -3.652900 |
| 05/08/2022 | +1.0373% | 2147.713300 | 2170.107900 | +22.394600 |
| 04/08/2022 | +0.1389% | 2144.731400 | 2147.713300 | +2.981900 |
| 03/08/2022 | +0.9328% | 2124.817900 | 2144.731400 | +19.913500 |
| 02/08/2022 | -0.3862% | 2133.040300 | 2124.817900 | -8.222400 |
| 01/08/2022 | -0.8577% | 2151.413600 | 2133.040300 | -18.373300 |
| 29/07/2022 | -0.2674% | 2157.173900 | 2151.413600 | -5.760300 |
| 28/07/2022 | -0.0826% | 2158.956200 | 2157.173900 | -1.782300 |
| 27/07/2022 | +0.4619% | 2149.006100 | 2158.956200 | +9.950100 |
| 26/07/2022 | -1.7329% | 2186.570200 | 2149.006100 | -37.564100 |
| 25/07/2022 | +0.7915% | 2169.332600 | 2186.570200 | +17.237600 |
| 22/07/2022 | +0.4473% | 2159.651300 | 2169.332600 | +9.681300 |
| 21/07/2022 | +0.9602% | 2139.014100 | 2159.651300 | +20.637200 |
| 20/07/2022 | -0.4483% | 2148.625500 | 2139.014100 | -9.611400 |
| 19/07/2022 | -0.0283% | 2149.234400 | 2148.625500 | -0.608900 |
| 18/07/2022 | -2.5345% | 2204.401900 | 2149.234400 | -55.167500 |
| 15/07/2022 | -3.2612% | 2277.477200 | 2204.401900 | -73.075300 |
| 14/07/2022 | +1.6103% | 2241.096500 | 2277.477200 | +36.380700 |
| 13/07/2022 | -0.1240% | 2243.876900 | 2241.096500 | -2.780400 |
| 12/07/2022 | +0.7405% | 2227.323000 | 2243.876900 | +16.553900 |
| 11/07/2022 | +0.2164% | 2222.509200 | 2227.323000 | +4.813800 |
| 08/07/2022 | +0.5759% | 2209.746800 | 2222.509200 | +12.762400 |
| 07/07/2022 | +0.5959% | 2196.617700 | 2209.746800 | +13.129100 |
| 06/07/2022 | +1.7695% | 2158.091000 | 2196.617700 | +38.526700 |
| 05/07/2022 | +0.5613% | 2146.010500 | 2158.091000 | +12.080500 |
| 04/07/2022 | -0.2293% | 2150.937700 | 2146.010500 | -4.927200 |
| 01/07/2022 | +0.2706% | 2145.125900 | 2150.937700 | +5.811800 |
| 30/06/2022 | +0.3086% | 2138.517100 | 2145.125900 | +6.608800 |
| 29/06/2022 | +0.1857% | 2134.550300 | 2138.517100 | +3.966800 |
| 28/06/2022 | -0.1358% | 2137.451100 | 2134.550300 | -2.900800 |
| 24/06/2022 | +2.7704% | 2079.047700 | 2137.451100 | +58.403400 |
| 23/06/2022 | +0.8114% | 2062.247000 | 2079.047700 | +16.800700 |
| 22/06/2022 | +0.6889% | 2048.088500 | 2062.247000 | +14.158500 |
| 20/06/2022 | +0.7291% | 2033.209900 | 2048.088500 | +14.878600 |
| 17/06/2022 | +0.4621% | 2023.835600 | 2033.209900 | +9.374300 |
| 16/06/2022 | -0.9158% | 2042.454700 | 2023.835600 | -18.619100 |
| 15/06/2022 | +0.5115% | 2032.034400 | 2042.454700 | +10.420300 |
| 14/06/2022 | -0.3036% | 2038.213700 | 2032.034400 | -6.179300 |
| 13/06/2022 | -0.3839% | 2046.052800 | 2038.213700 | -7.839100 |
| 10/06/2022 | -0.5249% | 2056.820800 | 2046.052800 | -10.768000 |
| 09/06/2022 | -0.6765% | 2070.782300 | 2056.820800 | -13.961500 |
| 08/06/2022 | -1.0009% | 2091.612000 | 2070.782300 | -20.829700 |
| 07/06/2022 | +0.9152% | 2072.557000 | 2091.612000 | +19.055000 |
| 06/06/2022 | +0.9288% | 2053.396100 | 2072.557000 | +19.160900 |
| 03/06/2022 | -0.4316% | 2062.277000 | 2053.396100 | -8.880900 |
| 02/06/2022 | -0.4090% | 2070.728000 | 2062.277000 | -8.451000 |
| 01/06/2022 | -0.5577% | 2082.308600 | 2070.728000 | -11.580600 |
| 31/05/2022 | -0.3600% | 2089.817700 | 2082.308600 | -7.509100 |
| 30/05/2022 | +1.1690% | 2065.531000 | 2089.817700 | +24.286700 |
| 27/05/2022 | +0.9291% | 2046.429000 | 2065.531000 | +19.102000 |
| 26/05/2022 | +0.3038% | 2040.221200 | 2046.429000 | +6.207800 |
| 25/05/2022 | +0.5466% | 2029.099800 | 2040.221200 | +11.121400 |
| 24/05/2022 | -0.3369% | 2035.948300 | 2029.099800 | -6.848500 |
| 23/05/2022 | +0.6731% | 2022.290700 | 2035.948300 | +13.657600 |
| 20/05/2022 | -0.0421% | 2023.141900 | 2022.290700 | -0.851200 |
| 19/05/2022 | -1.0265% | 2044.016900 | 2023.141900 | -20.875000 |
| 18/05/2022 | -1.0856% | 2066.327300 | 2044.016900 | -22.310400 |
| 17/05/2022 | +1.0708% | 2044.318200 | 2066.327300 | +22.009100 |
| 16/05/2022 | -0.0442% | 2045.221300 | 2044.318200 | -0.903100 |
| 13/05/2022 | +0.9922% | 2025.028100 | 2045.221300 | +20.193200 |
| 12/05/2022 | -0.1331% | 2027.726100 | 2025.028100 | -2.698000 |
| 11/05/2022 | -0.3746% | 2035.335600 | 2027.726100 | -7.609500 |
| 10/05/2022 | -0.5456% | 2046.470900 | 2035.335600 | -11.135300 |
| 09/05/2022 | -0.9067% | 2065.111500 | 2046.470900 | -18.640600 |
| 06/05/2022 | -1.5487% | 2097.342300 | 2065.111500 | -32.230800 |
| 05/05/2022 | -0.5643% | 2109.211400 | 2097.342300 | -11.869100 |
| 04/05/2022 | +0.8096% | 2092.204600 | 2109.211400 | +17.006800 |
| 03/05/2022 | -0.1940% | 2096.267700 | 2092.204600 | -4.063100 |
| 02/05/2022 | +0.4540% | 2086.771400 | 2096.267700 | +9.496300 |
| 29/04/2022 | -0.2025% | 2091.002200 | 2086.771400 | -4.230800 |
| 28/04/2022 | +1.2639% | 2064.740500 | 2091.002200 | +26.261700 |
| 27/04/2022 | +0.3954% | 2056.592700 | 2064.740500 | +8.147800 |
| 26/04/2022 | -1.2333% | 2082.113400 | 2056.592700 | -25.520700 |
| 25/04/2022 | -0.6512% | 2095.717200 | 2082.113400 | -13.603800 |
Mostrando 701 -
800
de 1381 registros