Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0790%
Máximo
2.4906%
Mínimo
-2.0356%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 -0.8070% 1975.372000 1959.495200 -15.876800
17/09/2020 -0.1661% 1978.654900 1975.372000 -3.282900
16/09/2020 +0.3307% 1972.122200 1978.654900 +6.532700
15/09/2020 -0.0972% 1974.039700 1972.122200 -1.917500
14/09/2020 +0.6159% 1961.919300 1974.039700 +12.120400
11/09/2020 +0.4519% 1953.072700 1961.919300 +8.846600
10/09/2020 -0.5937% 1964.702700 1953.072700 -11.630000
09/09/2020 -0.7594% 1979.680400 1964.702700 -14.977700
08/09/2020 -0.5560% 1990.718300 1979.680400 -11.037900
07/09/2020 -0.2003% 1994.709600 1990.718300 -3.991300
04/09/2020 -1.1662% 2018.107300 1994.709600 -23.397700
03/09/2020 -0.3072% 2024.316600 2018.107300 -6.209300
02/09/2020 +0.8038% 2008.109700 2024.316600 +16.206900
01/09/2020 +0.0915% 2006.274100 2008.109700 +1.835600
31/08/2020 -1.1540% 2029.560000 2006.274100 -23.285900
28/08/2020 -0.0225% 2030.015700 2029.560000 -0.455700
27/08/2020 +0.0065% 2029.884100 2030.015700 +0.131600
26/08/2020 +0.3595% 2022.599000 2029.884100 +7.285100
25/08/2020 -0.1405% 2025.442600 2022.599000 -2.843600
24/08/2020 +0.3716% 2017.930900 2025.442600 +7.511700
21/08/2020 +0.5444% 2006.975500 2017.930900 +10.955400
20/08/2020 -0.3504% 2014.019800 2006.975500 -7.044300
19/08/2020 -1.4708% 2043.860900 2014.019800 -29.841100
18/08/2020 -0.3758% 2051.556300 2043.860900 -7.695400
17/08/2020 +0.8268% 2034.664900 2051.556300 +16.891400
14/08/2020 +0.3354% 2027.852000 2034.664900 +6.812900
13/08/2020 +0.1130% 2025.562100 2027.852000 +2.289900
12/08/2020 +0.3222% 2019.046600 2025.562100 +6.515500
11/08/2020 -0.0448% 2019.951700 2019.046600 -0.905100
10/08/2020 +0.8524% 2002.806800 2019.951700 +17.144900
07/08/2020 +0.1568% 1999.668100 2002.806800 +3.138700
06/08/2020 +0.5186% 1989.324000 1999.668100 +10.344100
05/08/2020 +1.4862% 1959.976900 1989.324000 +29.347100
04/08/2020 +0.9390% 1941.659100 1959.976900 +18.317800
03/08/2020 +0.4592% 1932.763400 1941.659100 +8.895700
31/07/2020 +0.2549% 1927.842700 1932.763400 +4.920700
30/07/2020 -0.9963% 1947.145500 1927.842700 -19.302800
29/07/2020 -0.5036% 1956.975800 1947.145500 -9.830300
28/07/2020 +0.0234% 1956.517400 1956.975800 +0.458400
27/07/2020 +0.8301% 1940.344500 1956.517400 +16.172900
24/07/2020 -0.7897% 1955.727300 1940.344500 -15.382800
23/07/2020 -0.2478% 1960.578700 1955.727300 -4.851400
22/07/2020 -0.6948% 1974.248500 1960.578700 -13.669800
21/07/2020 +0.3060% 1968.217200 1974.248500 +6.031300
20/07/2020 +0.2388% 1963.521800 1968.217200 +4.695400
17/07/2020 -0.6172% 1975.679100 1963.521800 -12.157300
15/07/2020 +0.1549% 1972.620900 1975.679100 +3.058200
14/07/2020 -0.1477% 1975.537300 1972.620900 -2.916400
13/07/2020 +0.1437% 1972.701100 1975.537300 +2.836200
10/07/2020 +0.6301% 1960.310900 1972.701100 +12.390200
09/07/2020 -0.6031% 1972.168800 1960.310900 -11.857900
08/07/2020 -0.1394% 1974.920800 1972.168800 -2.752000
07/07/2020 -0.8139% 1991.059300 1974.920800 -16.138500
06/07/2020 +1.4766% 1961.874700 1991.059300 +29.184600
03/07/2020 +0.1248% 1959.428600 1961.874700 +2.446100
02/07/2020 +0.5251% 1949.166700 1959.428600 +10.261900
01/07/2020 +0.2965% 1943.396100 1949.166700 +5.770600
30/06/2020 +0.4465% 1934.738000 1943.396100 +8.658100
26/06/2020 -0.4422% 1943.311800 1934.738000 -8.573800
25/06/2020 -0.5673% 1954.367500 1943.311800 -11.055700
24/06/2020 -0.4758% 1963.688200 1954.367500 -9.320700
23/06/2020 +0.8941% 1946.208600 1963.688200 +17.479600
22/06/2020 -0.0987% 1948.129900 1946.208600 -1.921300
19/06/2020 +0.9327% 1930.044500 1948.129900 +18.085400
18/06/2020 +1.2331% 1906.391000 1930.044500 +23.653500
17/06/2020 +2.4906% 1859.496400 1906.391000 +46.894600
16/06/2020 -0.3186% 1865.429800 1859.496400 -5.933400
15/06/2020 -0.4839% 1874.478800 1865.429800 -9.049000
12/06/2020 +0.7365% 1860.723400 1874.478800 +13.755400
11/06/2020 -1.2014% 1883.213600 1860.723400 -22.490200
10/06/2020 -0.7187% 1896.797200 1883.213600 -13.583600
09/06/2020 +0.0999% 1894.903400 1896.797200 +1.893800
08/06/2020 +1.3710% 1869.101300 1894.903400 +25.802100
05/06/2020 +0.2156% 1865.075500 1869.101300 +4.025800
04/06/2020 +1.1236% 1844.236900 1865.075500 +20.838600
03/06/2020 +0.5240% 1834.598900 1844.236900 +9.638000
02/06/2020 +0.1962% 1831.002700 1834.598900 +3.596200
01/06/2020 +0.0061% 1830.891700 1831.002700 +0.111000
29/05/2020 -0.2504% 1835.481100 1830.891700 -4.589400
28/05/2020 -0.2703% 1840.448600 1835.481100 -4.967500
27/05/2020 +1.6069% 1811.110400 1840.448600 +29.338200
26/05/2020 +1.0674% 1791.881600 1811.110400 +19.228800
25/05/2020 +0.0050% 1791.792400 1791.881600 +0.089200
22/05/2020 -0.8689% 1807.428500 1791.792400 -15.636100
20/05/2020 -0.1241% 1809.672800 1807.428500 -2.244300
19/05/2020 +0.2565% 1805.037700 1809.672800 +4.635100
18/05/2020 +1.8101% 1772.659300 1805.037700 +32.378400
15/05/2020 +0.2477% 1768.273400 1772.659300 +4.385900
14/05/2020 -0.4385% 1776.043500 1768.273400 -7.770100
13/05/2020 -0.8782% 1791.710100 1776.043500 -15.666600
12/05/2020 -0.7646% 1805.462500 1791.710100 -13.752400
11/05/2020 -0.0699% 1806.725800 1805.462500 -1.263300
08/05/2020 +0.0155% 1806.445600 1806.725800 +0.280200
07/05/2020 +0.2454% 1802.017900 1806.445600 +4.427700
06/05/2020 +0.6166% 1790.941400 1802.017900 +11.076500
05/05/2020 +0.1191% 1788.808800 1790.941400 +2.132600
04/05/2020 -2.0356% 1825.595800 1788.808800 -36.787000
30/04/2020 -0.0886% 1827.213700 1825.595800 -1.617900
29/04/2020 +0.4073% 1819.786400 1827.213700 +7.427300
28/04/2020 +0.5006% 1810.699500 1819.786400 +9.086900
Mostrando 1201 - 1300 de 1381 registros
Volver al Detalle Ver Historial