Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0096%
Máximo
1.5008%
Mínimo
-1.6819%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.6974% 2276.085200 2260.266100 -15.819100
07/07/2021 +1.1016% 2251.148700 2276.085200 +24.936500
06/07/2021 -0.0428% 2252.113100 2251.148700 -0.964400
05/07/2021 -0.1742% 2256.039800 2252.113100 -3.926700
02/07/2021 -0.5192% 2267.782500 2256.039800 -11.742700
01/07/2021 +1.0509% 2244.075600 2267.782500 +23.706900
30/06/2021 -1.0897% 2268.664100 2244.075600 -24.588500
29/06/2021 +0.1124% 2266.115200 2268.664100 +2.548900
25/06/2021 +0.3387% 2258.453200 2266.115200 +7.662000
24/06/2021 +0.1143% 2255.872900 2258.453200 +2.580300
23/06/2021 -1.3081% 2285.575400 2255.872900 -29.702500
22/06/2021 +0.8350% 2266.569200 2285.575400 +19.006200
18/06/2021 +0.3847% 2257.866300 2266.569200 +8.702900
17/06/2021 +0.5132% 2246.309700 2257.866300 +11.556600
16/06/2021 -0.4204% 2255.774100 2246.309700 -9.464400
15/06/2021 +0.5465% 2243.478800 2255.774100 +12.295300
14/06/2021 +0.0593% 2242.149500 2243.478800 +1.329300
11/06/2021 +0.0754% 2240.459500 2242.149500 +1.690000
10/06/2021 +0.3251% 2233.187500 2240.459500 +7.272000
09/06/2021 +0.2580% 2227.433700 2233.187500 +5.753800
08/06/2021 +0.2004% 2222.973500 2227.433700 +4.460200
07/06/2021 -0.2860% 2229.341100 2222.973500 -6.367600
04/06/2021 +0.0280% 2228.717000 2229.341100 +0.624100
03/06/2021 -0.9435% 2249.844300 2228.717000 -21.127300
02/06/2021 -0.0953% 2251.990500 2249.844300 -2.146200
01/06/2021 +0.4639% 2241.568700 2251.990500 +10.421800
31/05/2021 +0.1991% 2237.110700 2241.568700 +4.458000
28/05/2021 -0.0053% 2237.229900 2237.110700 -0.119200
27/05/2021 +0.0915% 2235.184600 2237.229900 +2.045300
26/05/2021 +0.2227% 2230.213400 2235.184600 +4.971200
25/05/2021 +1.1471% 2204.777200 2230.213400 +25.436200
24/05/2021 +1.5008% 2171.935000 2204.777200 +32.842200
20/05/2021 +0.5077% 2160.935900 2171.935000 +10.999100
19/05/2021 -0.5953% 2173.838400 2160.935900 -12.902500
18/05/2021 +0.1030% 2171.600000 2173.838400 +2.238400
17/05/2021 +0.3345% 2164.348800 2171.600000 +7.251200
14/05/2021 +0.6326% 2150.700300 2164.348800 +13.648500
13/05/2021 -0.0250% 2151.238600 2150.700300 -0.538300
12/05/2021 -0.4632% 2161.225400 2151.238600 -9.986800
11/05/2021 -0.3594% 2169.006800 2161.225400 -7.781400
10/05/2021 -0.2974% 2175.466400 2169.006800 -6.459600
07/05/2021 -0.2508% 2180.930200 2175.466400 -5.463800
06/05/2021 -0.0623% 2182.288500 2180.930200 -1.358300
05/05/2021 +0.0545% 2181.100100 2182.288500 +1.188400
04/05/2021 -0.4192% 2190.261600 2181.100100 -9.161500
03/05/2021 -0.1664% 2193.909500 2190.261600 -3.647900
30/04/2021 -0.3760% 2202.174300 2193.909500 -8.264800
29/04/2021 +0.5393% 2190.330300 2202.174300 +11.844000
28/04/2021 -0.3941% 2198.980300 2190.330300 -8.650000
27/04/2021 -0.8136% 2216.944900 2198.980300 -17.964600
26/04/2021 -0.4131% 2226.121200 2216.944900 -9.176300
23/04/2021 +1.2669% 2198.095600 2226.121200 +28.025600
22/04/2021 +0.7592% 2181.471600 2198.095600 +16.624000
21/04/2021 -0.1536% 2184.825900 2181.471600 -3.354300
20/04/2021 -0.9466% 2205.606000 2184.825900 -20.780100
19/04/2021 +0.0373% 2204.783000 2205.606000 +0.823000
16/04/2021 +0.5173% 2193.407200 2204.783000 +11.375800
15/04/2021 -0.1522% 2196.747100 2193.407200 -3.339900
14/04/2021 +0.4296% 2187.330400 2196.747100 +9.416700
13/04/2021 -0.0718% 2188.900400 2187.330400 -1.570000
12/04/2021 -0.5356% 2200.656700 2188.900400 -11.756300
09/04/2021 +0.2014% 2196.228300 2200.656700 +4.428400
08/04/2021 +0.0127% 2195.949900 2196.228300 +0.278400
07/04/2021 -0.6264% 2209.747500 2195.949900 -13.797600
06/04/2021 +0.2138% 2205.029000 2209.747500 +4.718500
05/04/2021 +0.4374% 2195.404600 2205.029000 +9.624400
01/04/2021 +0.1894% 2191.249400 2195.404600 +4.155200
31/03/2021 -0.9245% 2211.601400 2191.249400 -20.352000
30/03/2021 -0.2089% 2216.227100 2211.601400 -4.625700
29/03/2021 +0.7662% 2199.310900 2216.227100 +16.916200
26/03/2021 +1.1010% 2175.229700 2199.310900 +24.081200
25/03/2021 +0.4974% 2164.436000 2175.229700 +10.793700
24/03/2021 -0.6604% 2178.776400 2164.436000 -14.340400
23/03/2021 -0.4846% 2189.361000 2178.776400 -10.584600
22/03/2021 -0.1876% 2193.471500 2189.361000 -4.110500
19/03/2021 -0.9705% 2214.862600 2193.471500 -21.391100
18/03/2021 -0.9379% 2235.734000 2214.862600 -20.871400
17/03/2021 +0.8271% 2217.318600 2235.734000 +18.415400
16/03/2021 +0.3392% 2209.811300 2217.318600 +7.507300
15/03/2021 +0.2155% 2205.053500 2209.811300 +4.757800
12/03/2021 -0.1341% 2208.012700 2205.053500 -2.959200
11/03/2021 +0.0479% 2206.955800 2208.012700 +1.056900
10/03/2021 +0.2805% 2200.773300 2206.955800 +6.182500
09/03/2021 +0.1517% 2197.438200 2200.773300 +3.335100
08/03/2021 -0.2597% 2203.151600 2197.438200 -5.713400
05/03/2021 +0.1701% 2199.407300 2203.151600 +3.744300
04/03/2021 -1.5513% 2233.792800 2199.407300 -34.385500
03/03/2021 +0.6149% 2220.099400 2233.792800 +13.693400
02/03/2021 +0.7982% 2202.450100 2220.099400 +17.649300
01/03/2021 +1.0994% 2178.368900 2202.450100 +24.081200
26/02/2021 -0.4075% 2187.264300 2178.368900 -8.895400
25/02/2021 +0.0307% 2186.591900 2187.264300 +0.672400
24/02/2021 -0.3603% 2194.484000 2186.591900 -7.892100
23/02/2021 -0.8227% 2212.612400 2194.484000 -18.128400
22/02/2021 -1.0100% 2235.072100 2212.612400 -22.459700
19/02/2021 +0.0023% 2235.020900 2235.072100 +0.051200
18/02/2021 -1.6819% 2272.930500 2235.020900 -37.909600
17/02/2021 -0.1728% 2276.861100 2272.930500 -3.930600
16/02/2021 +0.1486% 2273.480600 2276.861100 +3.380500
15/02/2021 -0.3776% 2282.080400 2273.480600 -8.599800
Mostrando 1001 - 1100 de 1381 registros
Volver al Detalle Ver Historial