Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1091%
Máximo
1.5770%
Mínimo
-1.8894%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0682% | 2094.287600 | 2095.717200 | +1.429600 |
| 21/04/2022 | -0.7485% | 2110.022100 | 2094.287600 | -15.734500 |
| 20/04/2022 | +0.0185% | 2109.631700 | 2110.022100 | +0.390400 |
| 19/04/2022 | -0.0740% | 2111.193600 | 2109.631700 | -1.561900 |
| 18/04/2022 | +0.0712% | 2109.690900 | 2111.193600 | +1.502700 |
| 14/04/2022 | +0.8712% | 2091.390100 | 2109.690900 | +18.300800 |
| 13/04/2022 | +0.0491% | 2090.363200 | 2091.390100 | +1.026900 |
| 12/04/2022 | -1.1088% | 2113.669900 | 2090.363200 | -23.306700 |
| 11/04/2022 | -0.7471% | 2129.519300 | 2113.669900 | -15.849400 |
| 08/04/2022 | +0.8295% | 2111.928100 | 2129.519300 | +17.591200 |
| 07/04/2022 | +0.8836% | 2093.348800 | 2111.928100 | +18.579300 |
| 06/04/2022 | +0.1037% | 2091.179000 | 2093.348800 | +2.169800 |
| 05/04/2022 | -0.1554% | 2094.432200 | 2091.179000 | -3.253200 |
| 04/04/2022 | -0.0136% | 2094.717700 | 2094.432200 | -0.285500 |
| 01/04/2022 | -0.1191% | 2097.214200 | 2094.717700 | -2.496500 |
| 31/03/2022 | -0.6623% | 2111.150100 | 2097.214200 | -13.935900 |
| 30/03/2022 | +1.5770% | 2078.118500 | 2111.150100 | +33.031600 |
| 29/03/2022 | +0.7405% | 2062.786600 | 2078.118500 | +15.331900 |
| 28/03/2022 | -1.0921% | 2085.438500 | 2062.786600 | -22.651900 |
| 25/03/2022 | -0.4273% | 2094.369400 | 2085.438500 | -8.930900 |
| 24/03/2022 | -0.1324% | 2097.145000 | 2094.369400 | -2.775600 |
| 23/03/2022 | -0.2961% | 2103.364300 | 2097.145000 | -6.219300 |
| 22/03/2022 | +0.0197% | 2102.949100 | 2103.364300 | +0.415200 |
| 21/03/2022 | -0.1424% | 2105.944800 | 2102.949100 | -2.995700 |
| 18/03/2022 | +1.2637% | 2079.498900 | 2105.944800 | +26.445900 |
| 17/03/2022 | +1.3408% | 2051.803700 | 2079.498900 | +27.695200 |
| 16/03/2022 | +1.2518% | 2026.279900 | 2051.803700 | +25.523800 |
| 15/03/2022 | -0.2221% | 2030.785600 | 2026.279900 | -4.505700 |
| 14/03/2022 | -0.8081% | 2047.263700 | 2030.785600 | -16.478100 |
| 11/03/2022 | -0.7829% | 2063.354100 | 2047.263700 | -16.090400 |
| 10/03/2022 | +0.1668% | 2059.915300 | 2063.354100 | +3.438800 |
| 09/03/2022 | +0.6974% | 2045.599800 | 2059.915300 | +14.315500 |
| 08/03/2022 | -0.8410% | 2062.875500 | 2045.599800 | -17.275700 |
| 07/03/2022 | -1.8894% | 2102.222700 | 2062.875500 | -39.347200 |
| 04/03/2022 | -0.8387% | 2119.928900 | 2102.222700 | -17.706200 |
| 03/03/2022 | -1.0563% | 2142.441400 | 2119.928900 | -22.512500 |
| 02/03/2022 | +0.4624% | 2132.556800 | 2142.441400 | +9.884600 |
| 01/03/2022 | -0.2730% | 2138.385600 | 2132.556800 | -5.828800 |
| 28/02/2022 | -0.3925% | 2146.794700 | 2138.385600 | -8.409100 |
| 25/02/2022 | +1.2531% | 2120.061500 | 2146.794700 | +26.733200 |
| 24/02/2022 | -0.1565% | 2123.382200 | 2120.061500 | -3.320700 |
| 23/02/2022 | -1.2982% | 2151.127600 | 2123.382200 | -27.745400 |
| 22/02/2022 | -0.7505% | 2167.332200 | 2151.127600 | -16.204600 |
| 21/02/2022 | -0.1211% | 2169.957500 | 2167.332200 | -2.625300 |
| 18/02/2022 | -1.1789% | 2195.690000 | 2169.957500 | -25.732500 |
| 17/02/2022 | -0.5079% | 2206.869500 | 2195.690000 | -11.179500 |
| 16/02/2022 | -0.1270% | 2209.673400 | 2206.869500 | -2.803900 |
| 15/02/2022 | +0.0356% | 2208.886400 | 2209.673400 | +0.787000 |
| 14/02/2022 | -0.8525% | 2227.797000 | 2208.886400 | -18.910600 |
| 11/02/2022 | -0.3491% | 2235.588100 | 2227.797000 | -7.791100 |
| 10/02/2022 | -1.4875% | 2269.090600 | 2235.588100 | -33.502500 |
| 09/02/2022 | +0.8676% | 2249.488400 | 2269.090600 | +19.602200 |
| 08/02/2022 | -0.4237% | 2259.039900 | 2249.488400 | -9.551500 |
| 07/02/2022 | +0.4450% | 2249.008800 | 2259.039900 | +10.031100 |
| 04/02/2022 | +0.4790% | 2238.260700 | 2249.008800 | +10.748100 |
| 03/02/2022 | +0.6481% | 2223.801800 | 2238.260700 | +14.458900 |
| 02/02/2022 | +0.7585% | 2206.998700 | 2223.801800 | +16.803100 |
| 01/02/2022 | +0.4531% | 2197.020800 | 2206.998700 | +9.977900 |
| 31/01/2022 | +0.6136% | 2183.582200 | 2197.020800 | +13.438600 |
| 28/01/2022 | +0.2358% | 2178.440200 | 2183.582200 | +5.142000 |
| 27/01/2022 | -1.1940% | 2204.606100 | 2178.440200 | -26.165900 |
| 26/01/2022 | +0.1786% | 2200.672100 | 2204.606100 | +3.934000 |
| 25/01/2022 | -0.0927% | 2202.712000 | 2200.672100 | -2.039900 |
| 24/01/2022 | -1.8827% | 2244.575300 | 2202.712000 | -41.863300 |
| 21/01/2022 | -1.3740% | 2275.629100 | 2244.575300 | -31.053800 |
| 20/01/2022 | -0.5125% | 2287.321400 | 2275.629100 | -11.692300 |
| 19/01/2022 | -1.1714% | 2314.273500 | 2287.321400 | -26.952100 |
| 18/01/2022 | -1.0216% | 2338.038200 | 2314.273500 | -23.764700 |
| 17/01/2022 | +0.9761% | 2315.327200 | 2338.038200 | +22.711000 |
| 14/01/2022 | -1.5267% | 2350.945800 | 2315.327200 | -35.618600 |
| 13/01/2022 | -0.5584% | 2364.109400 | 2350.945800 | -13.163600 |
| 12/01/2022 | +0.7887% | 2345.536600 | 2364.109400 | +18.572800 |
| 11/01/2022 | +0.6209% | 2331.018500 | 2345.536600 | +14.518100 |
| 10/01/2022 | -0.5912% | 2344.839600 | 2331.018500 | -13.821100 |
| 07/01/2022 | -0.8035% | 2363.755600 | 2344.839600 | -18.916000 |
| 06/01/2022 | -1.3416% | 2395.681600 | 2363.755600 | -31.926000 |
| 05/01/2022 | -1.5142% | 2432.232200 | 2395.681600 | -36.550600 |
| 04/01/2022 | +0.1879% | 2427.667100 | 2432.232200 | +4.565100 |
| 03/01/2022 | +0.7863% | 2408.653800 | 2427.667100 | +19.013300 |
| 31/12/2021 | -0.0095% | 2408.883300 | 2408.653800 | -0.229500 |
| 30/12/2021 | -0.3014% | 2416.153500 | 2408.883300 | -7.270200 |
| 29/12/2021 | -0.7404% | 2434.108000 | 2416.153500 | -17.954500 |
| 28/12/2021 | +0.0364% | 2433.222400 | 2434.108000 | +0.885600 |
| 27/12/2021 | -0.1549% | 2436.994400 | 2433.222400 | -3.772000 |
| 24/12/2021 | +0.6302% | 2421.684900 | 2436.994400 | +15.309500 |
| 23/12/2021 | -0.0141% | 2422.025200 | 2421.684900 | -0.340300 |
| 22/12/2021 | +0.4473% | 2411.215700 | 2422.025200 | +10.809500 |
| 21/12/2021 | +1.4822% | 2375.739900 | 2411.215700 | +35.475800 |
| 20/12/2021 | -0.1620% | 2379.592500 | 2375.739900 | -3.852600 |
| 17/12/2021 | -1.3220% | 2411.260100 | 2379.592500 | -31.667600 |
| 16/12/2021 | +1.1873% | 2382.800700 | 2411.260100 | +28.459400 |
| 15/12/2021 | +0.1383% | 2379.508000 | 2382.800700 | +3.292700 |
| 14/12/2021 | -0.7338% | 2397.033400 | 2379.508000 | -17.525400 |
| 13/12/2021 | -1.1210% | 2424.054400 | 2397.033400 | -27.021000 |
| 10/12/2021 | +0.5462% | 2410.851300 | 2424.054400 | +13.203100 |
| 09/12/2021 | +0.8524% | 2390.389100 | 2410.851300 | +20.462200 |
| 07/12/2021 | +1.0787% | 2364.743200 | 2390.389100 | +25.645900 |
| 06/12/2021 | +0.3625% | 2356.185800 | 2364.743200 | +8.557400 |
| 03/12/2021 | +0.0164% | 2355.798400 | 2356.185800 | +0.387400 |
| 02/12/2021 | +0.7885% | 2337.294900 | 2355.798400 | +18.503500 |
Mostrando 801 -
900
de 1381 registros