Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0395%
Máximo
2.2349%
Mínimo
-2.3755%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0569% | 2648.154500 | 2646.647500 | -1.507000 |
| 10/07/2025 | +0.3416% | 2639.125100 | 2648.154500 | +9.029400 |
| 09/07/2025 | +0.5090% | 2625.725800 | 2639.125100 | +13.399300 |
| 08/07/2025 | +0.3985% | 2615.283400 | 2625.725800 | +10.442400 |
| 07/07/2025 | +0.1491% | 2611.388200 | 2615.283400 | +3.895200 |
| 04/07/2025 | +0.2878% | 2603.884600 | 2611.388200 | +7.503600 |
| 03/07/2025 | +0.4220% | 2592.919500 | 2603.884600 | +10.965100 |
| 02/07/2025 | +0.1992% | 2587.759700 | 2592.919500 | +5.159800 |
| 01/07/2025 | -0.5543% | 2602.143000 | 2587.759700 | -14.383300 |
| 30/06/2025 | +0.1593% | 2598.000400 | 2602.143000 | +4.142600 |
| 27/06/2025 | +0.8026% | 2577.233200 | 2598.000400 | +20.767200 |
| 26/06/2025 | +0.1088% | 2574.430100 | 2577.233200 | +2.803100 |
| 25/06/2025 | +0.0945% | 2571.997600 | 2574.430100 | +2.432500 |
| 24/06/2025 | +0.1855% | 2567.231600 | 2571.997600 | +4.766000 |
| 23/06/2025 | +0.2670% | 2560.386400 | 2567.231600 | +6.845200 |
| 19/06/2025 | -0.1550% | 2564.359100 | 2560.386400 | -3.972700 |
| 18/06/2025 | +0.2697% | 2557.452700 | 2564.359100 | +6.906400 |
| 17/06/2025 | -0.1809% | 2562.082200 | 2557.452700 | -4.629500 |
| 16/06/2025 | +0.0505% | 2560.789300 | 2562.082200 | +1.292900 |
| 13/06/2025 | -0.0698% | 2562.577400 | 2560.789300 | -1.788100 |
| 12/06/2025 | -0.3912% | 2572.623100 | 2562.577400 | -10.045700 |
| 11/06/2025 | +0.2496% | 2566.211100 | 2572.623100 | +6.412000 |
| 10/06/2025 | +0.3960% | 2556.068900 | 2566.211100 | +10.142200 |
| 09/06/2025 | +0.3641% | 2546.779100 | 2556.068900 | +9.289800 |
| 06/06/2025 | +0.4604% | 2535.081100 | 2546.779100 | +11.698000 |
| 05/06/2025 | -0.4704% | 2547.035200 | 2535.081100 | -11.954100 |
| 04/06/2025 | +0.0559% | 2545.612800 | 2547.035200 | +1.422400 |
| 03/06/2025 | +0.5380% | 2531.954100 | 2545.612800 | +13.658700 |
| 02/06/2025 | -0.1115% | 2534.778300 | 2531.954100 | -2.824200 |
| 30/05/2025 | +0.0201% | 2534.268900 | 2534.778300 | +0.509400 |
| 29/05/2025 | -0.1262% | 2537.469100 | 2534.268900 | -3.200200 |
| 28/05/2025 | -0.3514% | 2546.402500 | 2537.469100 | -8.933400 |
| 27/05/2025 | +0.6127% | 2530.847600 | 2546.402500 | +15.554900 |
| 26/05/2025 | -0.1647% | 2535.019300 | 2530.847600 | -4.171700 |
| 23/05/2025 | -0.2410% | 2541.134900 | 2535.019300 | -6.115600 |
| 22/05/2025 | -0.7106% | 2559.256900 | 2541.134900 | -18.122000 |
| 20/05/2025 | +0.5088% | 2546.269400 | 2559.256900 | +12.987500 |
| 19/05/2025 | -0.4964% | 2558.940500 | 2546.269400 | -12.671100 |
| 16/05/2025 | +0.5634% | 2544.563100 | 2558.940500 | +14.377400 |
| 15/05/2025 | +0.2283% | 2538.759400 | 2544.563100 | +5.803700 |
| 14/05/2025 | +0.1187% | 2535.746900 | 2538.759400 | +3.012500 |
| 13/05/2025 | +0.3809% | 2526.107200 | 2535.746900 | +9.639700 |
| 12/05/2025 | +1.7773% | 2481.608200 | 2526.107200 | +44.499000 |
| 09/05/2025 | -0.4179% | 2492.001500 | 2481.608200 | -10.393300 |
| 08/05/2025 | -0.1054% | 2494.628800 | 2492.001500 | -2.627300 |
| 07/05/2025 | +0.5590% | 2480.723300 | 2494.628800 | +13.905500 |
| 06/05/2025 | -0.1037% | 2483.298300 | 2480.723300 | -2.575000 |
| 05/05/2025 | -0.0633% | 2484.870500 | 2483.298300 | -1.572200 |
| 02/05/2025 | -0.1202% | 2487.860300 | 2484.870500 | -2.989800 |
| 30/04/2025 | +0.7764% | 2468.619000 | 2487.860300 | +19.241300 |
| 29/04/2025 | +1.1740% | 2439.806400 | 2468.619000 | +28.812600 |
| 28/04/2025 | +0.3143% | 2432.149300 | 2439.806400 | +7.657100 |
| 25/04/2025 | +0.1484% | 2428.542800 | 2432.149300 | +3.606500 |
| 24/04/2025 | +0.8129% | 2408.882300 | 2428.542800 | +19.660500 |
| 23/04/2025 | +0.2918% | 2401.863000 | 2408.882300 | +7.019300 |
| 22/04/2025 | +0.2092% | 2396.844200 | 2401.863000 | +5.018800 |
| 21/04/2025 | -0.9997% | 2420.924500 | 2396.844200 | -24.080300 |
| 17/04/2025 | +0.0426% | 2419.893600 | 2420.924500 | +1.030900 |
| 16/04/2025 | -0.2771% | 2426.607700 | 2419.893600 | -6.714100 |
| 15/04/2025 | +0.6063% | 2411.940000 | 2426.607700 | +14.667700 |
| 14/04/2025 | +0.5574% | 2398.534100 | 2411.940000 | +13.405900 |
| 11/04/2025 | -0.2124% | 2403.634600 | 2398.534100 | -5.100500 |
| 10/04/2025 | -0.0757% | 2405.455100 | 2403.634600 | -1.820500 |
| 09/04/2025 | +2.2349% | 2352.292000 | 2405.455100 | +53.163100 |
| 08/04/2025 | +0.0235% | 2351.739100 | 2352.292000 | +0.552900 |
| 07/04/2025 | -2.3755% | 2408.274400 | 2351.739100 | -56.535300 |
| 04/04/2025 | -1.3724% | 2441.554000 | 2408.274400 | -33.279600 |
| 03/04/2025 | -1.9104% | 2488.644700 | 2441.554000 | -47.090700 |
| 02/04/2025 | +0.5878% | 2474.059700 | 2488.644700 | +14.585000 |
| 01/04/2025 | -0.0676% | 2475.733900 | 2474.059700 | -1.674200 |
| 31/03/2025 | -0.0796% | 2477.705300 | 2475.733900 | -1.971400 |
| 28/03/2025 | +0.1910% | 2472.977800 | 2477.705300 | +4.727500 |
| 27/03/2025 | +0.8362% | 2452.385800 | 2472.977800 | +20.592000 |
| 26/03/2025 | -0.2784% | 2459.223800 | 2452.385800 | -6.838000 |
| 25/03/2025 | -0.4489% | 2470.288900 | 2459.223800 | -11.065100 |
| 24/03/2025 | +0.1586% | 2466.375200 | 2470.288900 | +3.913700 |
| 21/03/2025 | +0.0788% | 2464.431300 | 2466.375200 | +1.943900 |
| 20/03/2025 | +0.4848% | 2452.513400 | 2464.431300 | +11.917900 |
| 19/03/2025 | +0.3382% | 2444.233200 | 2452.513400 | +8.280200 |
| 18/03/2025 | -0.4207% | 2454.538000 | 2444.233200 | -10.304800 |
| 17/03/2025 | +0.1540% | 2450.760200 | 2454.538000 | +3.777800 |
| 14/03/2025 | +0.5692% | 2436.851100 | 2450.760200 | +13.909100 |
| 13/03/2025 | +0.2690% | 2430.304400 | 2436.851100 | +6.546700 |
| 12/03/2025 | -0.0705% | 2432.018100 | 2430.304400 | -1.713700 |
| 11/03/2025 | -0.1811% | 2436.426900 | 2432.018100 | -4.408800 |
| 10/03/2025 | -0.6246% | 2451.692400 | 2436.426900 | -15.265500 |
| 07/03/2025 | -0.1665% | 2455.776700 | 2451.692400 | -4.084300 |
| 06/03/2025 | -0.3270% | 2463.819900 | 2455.776700 | -8.043200 |
| 05/03/2025 | -0.2645% | 2470.344700 | 2463.819900 | -6.524800 |
| 04/03/2025 | -1.2730% | 2501.994100 | 2470.344700 | -31.649400 |
| 03/03/2025 | -0.0943% | 2504.353900 | 2501.994100 | -2.359800 |
| 28/02/2025 | -0.4792% | 2516.383500 | 2504.353900 | -12.029600 |
| 27/02/2025 | +0.1813% | 2511.824400 | 2516.383500 | +4.559100 |
| 26/02/2025 | +0.5331% | 2498.469700 | 2511.824400 | +13.354700 |
| 25/02/2025 | -0.8562% | 2519.952700 | 2498.469700 | -21.483000 |
| 24/02/2025 | -0.3075% | 2527.713500 | 2519.952700 | -7.760800 |
| 21/02/2025 | -0.4061% | 2538.000400 | 2527.713500 | -10.286900 |
| 20/02/2025 | -0.6008% | 2553.295500 | 2538.000400 | -15.295100 |
| 19/02/2025 | +0.0662% | 2551.605000 | 2553.295500 | +1.690500 |
| 18/02/2025 | +0.2959% | 2544.064800 | 2551.605000 | +7.540200 |
Mostrando 1 -
100
de 1381 registros