Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1479%
Máximo
4.3144%
Mínimo
-4.6589%
Total Días
81
Días +
40
Días -
41
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +1.0947% | 1790.985600 | 1810.699500 | +19.713900 |
| 24/04/2020 | -0.4708% | 1799.438200 | 1790.985600 | -8.452600 |
| 23/04/2020 | +0.6004% | 1788.667600 | 1799.438200 | +10.770600 |
| 22/04/2020 | -0.1260% | 1790.923500 | 1788.667600 | -2.255900 |
| 21/04/2020 | -1.2529% | 1813.503200 | 1790.923500 | -22.579700 |
| 20/04/2020 | +0.3132% | 1807.832900 | 1813.503200 | +5.670300 |
| 17/04/2020 | +1.3033% | 1784.424300 | 1807.832900 | +23.408600 |
| 16/04/2020 | -1.0245% | 1802.799300 | 1784.424300 | -18.375000 |
| 15/04/2020 | -0.0171% | 1803.106900 | 1802.799300 | -0.307600 |
| 14/04/2020 | +2.0327% | 1766.824900 | 1803.106900 | +36.282000 |
| 13/04/2020 | +0.3294% | 1761.015000 | 1766.824900 | +5.809900 |
| 09/04/2020 | +0.7350% | 1748.118200 | 1761.015000 | +12.896800 |
| 08/04/2020 | +1.8218% | 1716.559300 | 1748.118200 | +31.558900 |
| 07/04/2020 | +0.9714% | 1699.965400 | 1716.559300 | +16.593900 |
| 06/04/2020 | +1.5957% | 1673.054600 | 1699.965400 | +26.910800 |
| 03/04/2020 | -0.0330% | 1673.607300 | 1673.054600 | -0.552700 |
| 02/04/2020 | -0.1720% | 1676.488300 | 1673.607300 | -2.881000 |
| 01/04/2020 | -0.8225% | 1690.334300 | 1676.488300 | -13.846000 |
| 31/03/2020 | +1.3697% | 1667.339900 | 1690.334300 | +22.994400 |
| 30/03/2020 | +1.3401% | 1645.144600 | 1667.339900 | +22.195300 |
| 27/03/2020 | -1.2846% | 1666.414700 | 1645.144600 | -21.270100 |
| 26/03/2020 | +2.7618% | 1621.021700 | 1666.414700 | +45.393000 |
| 25/03/2020 | +4.3144% | 1552.572000 | 1621.021700 | +68.449700 |
| 24/03/2020 | -0.6255% | 1562.314500 | 1552.572000 | -9.742500 |
| 23/03/2020 | +0.4836% | 1554.777500 | 1562.314500 | +7.537000 |
| 20/03/2020 | -2.2294% | 1589.828300 | 1554.777500 | -35.050800 |
| 19/03/2020 | -0.7899% | 1602.436100 | 1589.828300 | -12.607800 |
| 18/03/2020 | -3.4774% | 1659.140100 | 1602.436100 | -56.704000 |
| 17/03/2020 | -1.1497% | 1678.324500 | 1659.140100 | -19.184400 |
| 16/03/2020 | -3.7972% | 1743.279200 | 1678.324500 | -64.954700 |
| 13/03/2020 | -1.8116% | 1775.148300 | 1743.279200 | -31.869100 |
| 12/03/2020 | -4.6589% | 1859.807000 | 1775.148300 | -84.658700 |
| 11/03/2020 | -1.8229% | 1894.021100 | 1859.807000 | -34.214100 |
| 10/03/2020 | -1.4306% | 1921.311600 | 1894.021100 | -27.290500 |
| 09/03/2020 | -2.8682% | 1977.216000 | 1921.311600 | -55.904400 |
| 06/03/2020 | -1.3128% | 2003.344700 | 1977.216000 | -26.128700 |
| 05/03/2020 | +0.3242% | 1996.860100 | 2003.344700 | +6.484600 |
| 04/03/2020 | +1.1754% | 1973.525500 | 1996.860100 | +23.334600 |
| 03/03/2020 | -0.3540% | 1980.524500 | 1973.525500 | -6.999000 |
| 02/03/2020 | +1.0821% | 1959.208200 | 1980.524500 | +21.316300 |
| 28/02/2020 | -1.8228% | 1995.248100 | 1959.208200 | -36.039900 |
| 27/02/2020 | -0.9647% | 2014.588900 | 1995.248100 | -19.340800 |
| 26/02/2020 | -0.7046% | 2028.832900 | 2014.588900 | -14.244000 |
| 25/02/2020 | -1.1953% | 2053.229600 | 2028.832900 | -24.396700 |
| 24/02/2020 | -2.2652% | 2100.270700 | 2053.229600 | -47.041100 |
| 21/02/2020 | -0.0862% | 2102.081200 | 2100.270700 | -1.810500 |
| 20/02/2020 | +0.2808% | 2096.185800 | 2102.081200 | +5.895400 |
| 19/02/2020 | +0.1994% | 2092.009200 | 2096.185800 | +4.176600 |
| 18/02/2020 | -0.2315% | 2096.858000 | 2092.009200 | -4.848800 |
| 17/02/2020 | -0.0886% | 2098.717400 | 2096.858000 | -1.859400 |
| 14/02/2020 | -0.2310% | 2103.571200 | 2098.717400 | -4.853800 |
| 13/02/2020 | +0.4390% | 2094.356000 | 2103.571200 | +9.215200 |
| 12/02/2020 | +0.1900% | 2090.379600 | 2094.356000 | +3.976400 |
| 11/02/2020 | +0.3387% | 2083.311200 | 2090.379600 | +7.068400 |
| 10/02/2020 | +0.2969% | 2077.134700 | 2083.311200 | +6.176500 |
| 07/02/2020 | +0.5259% | 2066.238700 | 2077.134700 | +10.896000 |
| 06/02/2020 | +0.5891% | 2054.101900 | 2066.238700 | +12.136800 |
| 05/02/2020 | +0.2905% | 2048.143900 | 2054.101900 | +5.958000 |
| 04/02/2020 | +0.2496% | 2043.038700 | 2048.143900 | +5.105200 |
| 03/02/2020 | -0.6437% | 2056.231300 | 2043.038700 | -13.192600 |
| 31/01/2020 | -0.5839% | 2068.273100 | 2056.231300 | -12.041800 |
| 30/01/2020 | +0.3157% | 2061.753100 | 2068.273100 | +6.520000 |
| 29/01/2020 | -0.2735% | 2067.400100 | 2061.753100 | -5.647000 |
| 28/01/2020 | +0.0437% | 2066.497600 | 2067.400100 | +0.902500 |
| 27/01/2020 | -0.1888% | 2070.403700 | 2066.497600 | -3.906100 |
| 24/01/2020 | +0.1142% | 2068.040100 | 2070.403700 | +2.363600 |
| 23/01/2020 | -0.5390% | 2079.216300 | 2068.040100 | -11.176200 |
| 22/01/2020 | +0.3604% | 2071.735500 | 2079.216300 | +7.480800 |
| 21/01/2020 | -1.1642% | 2095.996000 | 2071.735500 | -24.260500 |
| 20/01/2020 | -0.2919% | 2102.122600 | 2095.996000 | -6.126600 |
| 17/01/2020 | +0.1903% | 2098.126100 | 2102.122600 | +3.996500 |
| 16/01/2020 | +0.4305% | 2089.113200 | 2098.126100 | +9.012900 |
| 15/01/2020 | -0.2732% | 2094.827500 | 2089.113200 | -5.714300 |
| 14/01/2020 | -0.5145% | 2105.633500 | 2094.827500 | -10.806000 |
| 13/01/2020 | +1.0323% | 2084.008900 | 2105.633500 | +21.624600 |
| 10/01/2020 | +0.9851% | 2063.579100 | 2084.008900 | +20.429800 |
| 09/01/2020 | +0.1986% | 2059.484200 | 2063.579100 | +4.094900 |
| 08/01/2020 | -0.5293% | 2070.413200 | 2059.484200 | -10.929000 |
| 07/01/2020 | +0.2159% | 2065.947200 | 2070.413200 | +4.466000 |
| 06/01/2020 | +0.9571% | 2046.269000 | 2065.947200 | +19.678200 |
| 03/01/2020 | +0.2517% | 2041.125500 | 2046.269000 | +5.143500 |
Mostrando 1301 -
1381
de 1381 registros