Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0447%
Máximo
1.8315%
Mínimo
-0.9468%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.6279% | 2528.140400 | 2544.064800 | +15.924400 |
| 14/02/2025 | -0.1887% | 2532.915200 | 2528.140400 | -4.774800 |
| 13/02/2025 | +0.0618% | 2531.349100 | 2532.915200 | +1.566100 |
| 12/02/2025 | -0.7243% | 2549.749800 | 2531.349100 | -18.400700 |
| 11/02/2025 | +0.0825% | 2547.645900 | 2549.749800 | +2.103900 |
| 10/02/2025 | +0.1852% | 2542.931700 | 2547.645900 | +4.714200 |
| 07/02/2025 | -0.5908% | 2557.999900 | 2542.931700 | -15.068200 |
| 06/02/2025 | +0.3967% | 2547.872400 | 2557.999900 | +10.127500 |
| 05/02/2025 | -0.3545% | 2556.921800 | 2547.872400 | -9.049400 |
| 04/02/2025 | -0.1003% | 2559.488800 | 2556.921800 | -2.567000 |
| 03/02/2025 | -0.5940% | 2574.737000 | 2559.488800 | -15.248200 |
| 31/01/2025 | -0.1098% | 2577.565200 | 2574.737000 | -2.828200 |
| 30/01/2025 | +0.4339% | 2566.405400 | 2577.565200 | +11.159800 |
| 29/01/2025 | +0.1100% | 2563.584400 | 2566.405400 | +2.821000 |
| 28/01/2025 | +0.4025% | 2553.286500 | 2563.584400 | +10.297900 |
| 27/01/2025 | -0.4505% | 2564.814600 | 2553.286500 | -11.528100 |
| 24/01/2025 | -0.1506% | 2568.679400 | 2564.814600 | -3.864800 |
| 23/01/2025 | -0.0780% | 2570.682500 | 2568.679400 | -2.003100 |
| 22/01/2025 | -0.1867% | 2575.486600 | 2570.682500 | -4.804100 |
| 21/01/2025 | +0.5761% | 2560.691600 | 2575.486600 | +14.795000 |
| 20/01/2025 | -0.3208% | 2568.920400 | 2560.691600 | -8.228800 |
| 17/01/2025 | +0.5436% | 2554.994400 | 2568.920400 | +13.926000 |
| 16/01/2025 | +1.1545% | 2525.667500 | 2554.994400 | +29.326900 |
| 15/01/2025 | +0.8673% | 2503.856300 | 2525.667500 | +21.811200 |
| 14/01/2025 | +0.1166% | 2500.939200 | 2503.856300 | +2.917100 |
| 13/01/2025 | -0.2476% | 2507.139600 | 2500.939200 | -6.200400 |
| 10/01/2025 | -0.6980% | 2524.701900 | 2507.139600 | -17.562300 |
| 09/01/2025 | -0.2163% | 2530.169600 | 2524.701900 | -5.467700 |
| 08/01/2025 | -0.4341% | 2541.177000 | 2530.169600 | -11.007400 |
| 07/01/2025 | -0.6274% | 2557.170700 | 2541.177000 | -15.993700 |
| 06/01/2025 | +0.5610% | 2542.864300 | 2557.170700 | +14.306400 |
| 03/01/2025 | +1.1285% | 2514.329400 | 2542.864300 | +28.534900 |
| 02/01/2025 | -0.1006% | 2516.860400 | 2514.329400 | -2.531000 |
| 31/12/2024 | -0.0070% | 2517.037500 | 2516.860400 | -0.177100 |
| 30/12/2024 | -0.1549% | 2520.940300 | 2517.037500 | -3.902800 |
| 27/12/2024 | -0.1349% | 2524.342200 | 2520.940300 | -3.401900 |
| 26/12/2024 | +0.2005% | 2519.285600 | 2524.342200 | +5.056600 |
| 24/12/2024 | +0.0125% | 2518.970600 | 2519.285600 | +0.315000 |
| 23/12/2024 | +0.0195% | 2518.478600 | 2518.970600 | +0.492000 |
| 20/12/2024 | -0.0565% | 2519.901800 | 2518.478600 | -1.423200 |
| 19/12/2024 | -0.7260% | 2538.262100 | 2519.901800 | -18.360300 |
| 18/12/2024 | -0.8645% | 2560.299400 | 2538.262100 | -22.037300 |
| 17/12/2024 | -0.5737% | 2575.030600 | 2560.299400 | -14.731200 |
| 16/12/2024 | +0.2911% | 2567.546800 | 2575.030600 | +7.483800 |
| 13/12/2024 | +0.0136% | 2567.197900 | 2567.546800 | +0.348900 |
| 12/12/2024 | +0.0242% | 2566.576700 | 2567.197900 | +0.621200 |
| 11/12/2024 | +0.3262% | 2558.217200 | 2566.576700 | +8.359500 |
| 10/12/2024 | -0.5116% | 2571.339100 | 2558.217200 | -13.121900 |
| 09/12/2024 | +0.5078% | 2558.315800 | 2571.339100 | +13.023300 |
| 06/12/2024 | -0.0594% | 2559.835400 | 2558.315800 | -1.519600 |
| 05/12/2024 | +0.1318% | 2556.463700 | 2559.835400 | +3.371700 |
| 04/12/2024 | +0.3276% | 2548.103400 | 2556.463700 | +8.360300 |
| 03/12/2024 | -0.3752% | 2557.681800 | 2548.103400 | -9.578400 |
| 02/12/2024 | +0.1041% | 2555.021800 | 2557.681800 | +2.660000 |
| 29/11/2024 | +0.1626% | 2550.870500 | 2555.021800 | +4.151300 |
| 28/11/2024 | -0.1448% | 2554.567800 | 2550.870500 | -3.697300 |
| 27/11/2024 | +0.3133% | 2546.576400 | 2554.567800 | +7.991400 |
| 26/11/2024 | -0.1238% | 2549.731000 | 2546.576400 | -3.154600 |
| 25/11/2024 | -0.0159% | 2550.135600 | 2549.731000 | -0.404600 |
| 22/11/2024 | +0.8596% | 2528.308000 | 2550.135600 | +21.827600 |
| 21/11/2024 | +0.1423% | 2524.713000 | 2528.308000 | +3.595000 |
| 20/11/2024 | +0.0064% | 2524.551200 | 2524.713000 | +0.161800 |
| 19/11/2024 | -0.1618% | 2528.638100 | 2524.551200 | -4.086900 |
| 18/11/2024 | +0.1868% | 2523.920100 | 2528.638100 | +4.718000 |
| 15/11/2024 | -0.6456% | 2540.266100 | 2523.920100 | -16.346000 |
| 14/11/2024 | -0.9468% | 2564.431500 | 2540.266100 | -24.165400 |
| 13/11/2024 | -0.3043% | 2572.247800 | 2564.431500 | -7.816300 |
| 12/11/2024 | -0.5250% | 2585.787000 | 2572.247800 | -13.539200 |
| 11/11/2024 | +1.2583% | 2553.453800 | 2585.787000 | +32.333200 |
| 08/11/2024 | +0.4342% | 2542.390300 | 2553.453800 | +11.063500 |
| 07/11/2024 | -0.3518% | 2551.350400 | 2542.390300 | -8.960100 |
| 06/11/2024 | +1.8315% | 2505.048200 | 2551.350400 | +46.302200 |
| 05/11/2024 | +0.3019% | 2497.496000 | 2505.048200 | +7.552200 |
| 04/11/2024 | -0.8979% | 2520.022700 | 2497.496000 | -22.526700 |
| 30/10/2024 | +0.3378% | 2511.525600 | 2520.022700 | +8.497100 |
| 29/10/2024 | +0.0430% | 2510.445500 | 2511.525600 | +1.080100 |
| 28/10/2024 | -0.1857% | 2515.111400 | 2510.445500 | -4.665900 |
| 25/10/2024 | +0.4339% | 2504.222400 | 2515.111400 | +10.889000 |
| 24/10/2024 | -0.2101% | 2509.489600 | 2504.222400 | -5.267200 |
| 23/10/2024 | -0.4040% | 2519.648800 | 2509.489600 | -10.159200 |
| 22/10/2024 | -0.7014% | 2537.382900 | 2519.648800 | -17.734100 |
| 21/10/2024 | +0.2758% | 2530.393200 | 2537.382900 | +6.989700 |
| 18/10/2024 | +0.7627% | 2511.168500 | 2530.393200 | +19.224700 |
| 17/10/2024 | +0.2197% | 2505.656600 | 2511.168500 | +5.511900 |
| 16/10/2024 | +0.2053% | 2500.517800 | 2505.656600 | +5.138800 |
| 15/10/2024 | +0.1336% | 2497.178800 | 2500.517800 | +3.339000 |
| 14/10/2024 | +0.4690% | 2485.494100 | 2497.178800 | +11.684700 |
| 11/10/2024 | -0.1493% | 2489.208600 | 2485.494100 | -3.714500 |
| 10/10/2024 | -0.1763% | 2493.601900 | 2489.208600 | -4.393300 |
| 09/10/2024 | -0.2367% | 2499.510800 | 2493.601900 | -5.908900 |
| 08/10/2024 | -0.1171% | 2502.438900 | 2499.510800 | -2.928100 |
| 07/10/2024 | +0.3751% | 2493.070600 | 2502.438900 | +9.368300 |
| 04/10/2024 | +0.7294% | 2474.951200 | 2493.070600 | +18.119400 |
| 03/10/2024 | +0.4208% | 2464.558700 | 2474.951200 | +10.392500 |
| 02/10/2024 | +0.7143% | 2447.017400 | 2464.558700 | +17.541300 |
| 01/10/2024 | +0.0052% | 2446.889000 | 2447.017400 | +0.128400 |
| 30/09/2024 | -0.0252% | 2447.506900 | 2446.889000 | -0.617900 |
| 27/09/2024 | +0.1860% | 2442.958500 | 2447.506900 | +4.548400 |
| 26/09/2024 | +0.1872% | 2438.389100 | 2442.958500 | +4.569400 |
| 25/09/2024 | +0.2256% | 2432.893300 | 2438.389100 | +5.495800 |
Mostrando 101 -
200
de 1381 registros