Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1056%
Máximo
1.3689%
Mínimo
-1.4178%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -1.0454% | 2382.710000 | 2357.930500 | -24.779500 |
| 24/04/2024 | +0.5800% | 2368.929600 | 2382.710000 | +13.780400 |
| 23/04/2024 | +0.6865% | 2352.723500 | 2368.929600 | +16.206100 |
| 22/04/2024 | -0.0845% | 2354.711500 | 2352.723500 | -1.988000 |
| 19/04/2024 | -1.3251% | 2386.121500 | 2354.711500 | -31.410000 |
| 18/04/2024 | -0.4500% | 2396.883900 | 2386.121500 | -10.762400 |
| 17/04/2024 | -0.8944% | 2418.418300 | 2396.883900 | -21.534400 |
| 16/04/2024 | -0.7945% | 2437.708500 | 2418.418300 | -19.290200 |
| 15/04/2024 | +0.2930% | 2430.576800 | 2437.708500 | +7.131700 |
| 12/04/2024 | -0.2785% | 2437.355600 | 2430.576800 | -6.778800 |
| 11/04/2024 | +0.0647% | 2435.778500 | 2437.355600 | +1.577100 |
| 10/04/2024 | +0.4038% | 2425.963700 | 2435.778500 | +9.814800 |
| 09/04/2024 | -0.1419% | 2429.408100 | 2425.963700 | -3.444400 |
| 08/04/2024 | +0.2578% | 2423.154100 | 2429.408100 | +6.254000 |
| 05/04/2024 | +0.0473% | 2422.008900 | 2423.154100 | +1.145200 |
| 04/04/2024 | -1.4178% | 2456.592000 | 2422.008900 | -34.583100 |
| 03/04/2024 | -1.2544% | 2487.601500 | 2456.592000 | -31.009500 |
| 02/04/2024 | -0.4701% | 2499.322000 | 2487.601500 | -11.720500 |
| 01/04/2024 | -0.0565% | 2500.733400 | 2499.322000 | -1.411400 |
| 28/03/2024 | +0.3433% | 2492.163700 | 2500.733400 | +8.569700 |
| 27/03/2024 | +0.4192% | 2481.738400 | 2492.163700 | +10.425300 |
| 26/03/2024 | +0.3620% | 2472.771100 | 2481.738400 | +8.967300 |
| 25/03/2024 | -0.5194% | 2485.647400 | 2472.771100 | -12.876300 |
| 22/03/2024 | +0.4551% | 2474.361800 | 2485.647400 | +11.285600 |
| 21/03/2024 | +0.3131% | 2466.625700 | 2474.361800 | +7.736100 |
| 20/03/2024 | +1.3551% | 2433.426500 | 2466.625700 | +33.199200 |
| 19/03/2024 | +1.1073% | 2406.630200 | 2433.426500 | +26.796300 |
| 18/03/2024 | +0.3597% | 2397.989300 | 2406.630200 | +8.640900 |
| 15/03/2024 | -0.5054% | 2410.139700 | 2397.989300 | -12.150400 |
| 14/03/2024 | -0.5640% | 2423.771200 | 2410.139700 | -13.631500 |
| 13/03/2024 | -0.9718% | 2447.439900 | 2423.771200 | -23.668700 |
| 12/03/2024 | +0.3632% | 2438.566500 | 2447.439900 | +8.873400 |
| 11/03/2024 | -0.0899% | 2440.759300 | 2438.566500 | -2.192800 |
| 08/03/2024 | -1.1378% | 2468.689400 | 2440.759300 | -27.930100 |
| 07/03/2024 | +0.6274% | 2453.249100 | 2468.689400 | +15.440300 |
| 06/03/2024 | +0.6511% | 2437.328400 | 2453.249100 | +15.920700 |
| 05/03/2024 | -0.0865% | 2439.438700 | 2437.328400 | -2.110300 |
| 04/03/2024 | +0.3947% | 2429.830300 | 2439.438700 | +9.608400 |
| 01/03/2024 | +0.2583% | 2423.562100 | 2429.830300 | +6.268200 |
| 29/02/2024 | -0.4723% | 2435.036800 | 2423.562100 | -11.474700 |
| 28/02/2024 | -0.3945% | 2444.660900 | 2435.036800 | -9.624100 |
| 27/02/2024 | +0.0885% | 2442.498100 | 2444.660900 | +2.162800 |
| 26/02/2024 | +0.0382% | 2441.565700 | 2442.498100 | +0.932400 |
| 23/02/2024 | +0.9114% | 2419.414500 | 2441.565700 | +22.151200 |
| 22/02/2024 | +0.9265% | 2397.102100 | 2419.414500 | +22.312400 |
| 21/02/2024 | +0.2239% | 2391.740600 | 2397.102100 | +5.361500 |
| 20/02/2024 | -0.3197% | 2399.400200 | 2391.740600 | -7.659600 |
| 19/02/2024 | +0.0078% | 2399.212400 | 2399.400200 | +0.187800 |
| 16/02/2024 | +0.9603% | 2376.283600 | 2399.212400 | +22.928800 |
| 15/02/2024 | +0.9414% | 2354.018900 | 2376.283600 | +22.264700 |
| 14/02/2024 | -0.5039% | 2365.910700 | 2354.018900 | -11.891800 |
| 13/02/2024 | -0.8514% | 2386.139300 | 2365.910700 | -20.228600 |
| 12/02/2024 | +0.6365% | 2370.999900 | 2386.139300 | +15.139400 |
| 09/02/2024 | +0.7970% | 2352.177200 | 2370.999900 | +18.822700 |
| 08/02/2024 | +0.6850% | 2336.119800 | 2352.177200 | +16.057400 |
| 07/02/2024 | +0.3153% | 2328.765800 | 2336.119800 | +7.354000 |
| 06/02/2024 | +0.0962% | 2326.525800 | 2328.765800 | +2.240000 |
| 05/02/2024 | +0.5626% | 2313.472400 | 2326.525800 | +13.053400 |
| 02/02/2024 | +0.5017% | 2301.894400 | 2313.472400 | +11.578000 |
| 01/02/2024 | +0.5654% | 2288.916000 | 2301.894400 | +12.978400 |
| 31/01/2024 | -0.1796% | 2293.030300 | 2288.916000 | -4.114300 |
| 30/01/2024 | +0.2102% | 2288.215000 | 2293.030300 | +4.815300 |
| 29/01/2024 | +0.9786% | 2265.931200 | 2288.215000 | +22.283800 |
| 26/01/2024 | +0.5824% | 2252.773800 | 2265.931200 | +13.157400 |
| 25/01/2024 | +0.3087% | 2245.830300 | 2252.773800 | +6.943500 |
| 24/01/2024 | +0.6101% | 2232.170600 | 2245.830300 | +13.659700 |
| 23/01/2024 | +0.2149% | 2227.379700 | 2232.170600 | +4.790900 |
| 22/01/2024 | +0.1369% | 2224.333200 | 2227.379700 | +3.046500 |
| 19/01/2024 | -0.3081% | 2231.196300 | 2224.333200 | -6.863100 |
| 18/01/2024 | -0.5459% | 2243.410100 | 2231.196300 | -12.213800 |
| 17/01/2024 | -0.9067% | 2263.843300 | 2243.410100 | -20.433200 |
| 16/01/2024 | +0.1792% | 2259.789100 | 2263.843300 | +4.054200 |
| 15/01/2024 | +0.3044% | 2252.920400 | 2259.789100 | +6.868700 |
| 12/01/2024 | -0.0619% | 2254.315300 | 2252.920400 | -1.394900 |
| 11/01/2024 | -0.6119% | 2268.151000 | 2254.315300 | -13.835700 |
| 10/01/2024 | +0.1883% | 2263.883500 | 2268.151000 | +4.267500 |
| 09/01/2024 | +1.1472% | 2238.059700 | 2263.883500 | +25.823800 |
| 08/01/2024 | +0.8662% | 2218.756700 | 2238.059700 | +19.303000 |
| 05/01/2024 | +0.3249% | 2211.560700 | 2218.756700 | +7.196000 |
| 04/01/2024 | -0.3240% | 2218.738200 | 2211.560700 | -7.177500 |
| 03/01/2024 | -0.6832% | 2233.947900 | 2218.738200 | -15.209700 |
| 02/01/2024 | -0.3491% | 2241.759400 | 2233.947900 | -7.811500 |
| 29/12/2023 | -0.6820% | 2257.099700 | 2241.759400 | -15.340300 |
| 28/12/2023 | +0.6208% | 2243.131000 | 2257.099700 | +13.968700 |
| 27/12/2023 | -0.4647% | 2253.578600 | 2243.131000 | -10.447600 |
| 26/12/2023 | +1.2938% | 2224.608800 | 2253.578600 | +28.969800 |
| 22/12/2023 | +1.3689% | 2194.363500 | 2224.608800 | +30.245300 |
| 21/12/2023 | +0.4162% | 2185.250200 | 2194.363500 | +9.113300 |
| 20/12/2023 | +0.3359% | 2177.923300 | 2185.250200 | +7.326900 |
| 19/12/2023 | -0.5927% | 2190.870500 | 2177.923300 | -12.947200 |
| 18/12/2023 | -0.1982% | 2195.217600 | 2190.870500 | -4.347100 |
| 15/12/2023 | +0.6281% | 2181.472000 | 2195.217600 | +13.745600 |
| 14/12/2023 | +0.9350% | 2161.169800 | 2181.472000 | +20.302200 |
| 13/12/2023 | +0.2511% | 2155.750000 | 2161.169800 | +5.419800 |
| 12/12/2023 | +0.2199% | 2151.014100 | 2155.750000 | +4.735900 |
| 11/12/2023 | +1.1281% | 2126.885800 | 2151.014100 | +24.128300 |
| 07/12/2023 | -0.4847% | 2137.220800 | 2126.885800 | -10.335000 |
| 06/12/2023 | +0.2516% | 2131.850600 | 2137.220800 | +5.370200 |
| 05/12/2023 | +0.6980% | 2117.022300 | 2131.850600 | +14.828300 |
| 04/12/2023 | -0.2212% | 2121.711000 | 2117.022300 | -4.688700 |
Mostrando 301 -
400
de 1381 registros