Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0017%
Máximo
2.0932%
Mínimo
-1.3902%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.4271% 2024.740500 2016.111300 -8.629200
05/07/2023 -0.5682% 2036.277900 2024.740500 -11.537400
04/07/2023 -0.0485% 2037.266000 2036.277900 -0.988100
03/07/2023 +0.3963% 2029.208800 2037.266000 +8.057200
30/06/2023 +0.5196% 2018.693200 2029.208800 +10.515600
29/06/2023 +0.2459% 2013.736300 2018.693200 +4.956900
28/06/2023 +0.0031% 2013.674300 2013.736300 +0.062000
27/06/2023 -0.6946% 2027.709500 2013.674300 -14.035200
23/06/2023 -0.3333% 2034.478700 2027.709500 -6.769200
22/06/2023 -0.2541% 2039.655800 2034.478700 -5.177100
20/06/2023 +0.3113% 2033.316900 2039.655800 +6.338900
19/06/2023 -0.1470% 2036.308900 2033.316900 -2.992000
16/06/2023 -0.1261% 2038.877400 2036.308900 -2.568500
15/06/2023 +0.5639% 2027.411900 2038.877400 +11.465500
14/06/2023 -0.1952% 2031.373700 2027.411900 -3.961800
13/06/2023 +0.3269% 2024.744700 2031.373700 +6.629000
12/06/2023 +2.0932% 1982.802600 2024.744700 +41.942100
09/06/2023 -0.0110% 1983.021500 1982.802600 -0.218900
08/06/2023 -0.0964% 1984.934200 1983.021500 -1.912700
07/06/2023 -0.3517% 1991.927400 1984.934200 -6.993200
06/06/2023 +0.2250% 1987.451400 1991.927400 +4.476000
05/06/2023 +0.0487% 1986.483500 1987.451400 +0.967900
02/06/2023 +1.1215% 1964.329800 1986.483500 +22.153700
01/06/2023 +0.0795% 1962.768900 1964.329800 +1.560900
31/05/2023 -0.1737% 1966.180900 1962.768900 -3.412000
30/05/2023 -0.0223% 1966.619100 1966.180900 -0.438200
29/05/2023 -0.3182% 1972.886200 1966.619100 -6.267100
26/05/2023 -0.0356% 1973.588400 1972.886200 -0.702200
25/05/2023 -0.2618% 1978.761400 1973.588400 -5.173000
24/05/2023 -0.1611% 1981.952500 1978.761400 -3.191100
23/05/2023 -0.4174% 1990.241900 1981.952500 -8.289400
22/05/2023 +0.3570% 1983.149900 1990.241900 +7.092000
19/05/2023 +0.2482% 1978.234500 1983.149900 +4.915400
18/05/2023 -0.0231% 1978.691100 1978.234500 -0.456600
17/05/2023 +0.2654% 1973.446500 1978.691100 +5.244600
16/05/2023 +0.7979% 1957.763800 1973.446500 +15.682700
15/05/2023 +0.0181% 1957.408800 1957.763800 +0.355000
12/05/2023 -1.1314% 1979.681200 1957.408800 -22.272400
11/05/2023 +0.6953% 1965.964600 1979.681200 +13.716600
10/05/2023 -0.2681% 1971.242100 1965.964600 -5.277500
09/05/2023 -0.3775% 1978.698000 1971.242100 -7.455900
08/05/2023 +0.1665% 1975.406600 1978.698000 +3.291400
05/05/2023 +0.2673% 1970.133200 1975.406600 +5.273400
04/05/2023 -0.6465% 1982.910400 1970.133200 -12.777200
03/05/2023 -0.2692% 1988.255500 1982.910400 -5.345100
02/05/2023 -0.1816% 1991.869900 1988.255500 -3.614400
28/04/2023 +0.7139% 1977.700400 1991.869900 +14.169500
27/04/2023 +0.3372% 1971.043300 1977.700400 +6.657100
26/04/2023 -0.8061% 1986.996600 1971.043300 -15.953300
25/04/2023 -0.7355% 2001.665600 1986.996600 -14.669000
24/04/2023 +1.6568% 1968.775700 2001.665600 +32.889900
21/04/2023 -0.5445% 1979.524700 1968.775700 -10.749000
20/04/2023 -0.7647% 1994.719300 1979.524700 -15.194600
19/04/2023 -0.5043% 2004.803500 1994.719300 -10.084200
18/04/2023 -0.4785% 2014.419200 2004.803500 -9.615700
17/04/2023 +0.4947% 2004.478000 2014.419200 +9.941200
14/04/2023 +0.2640% 1999.194100 2004.478000 +5.283900
13/04/2023 -0.2403% 2004.003100 1999.194100 -4.809000
12/04/2023 -0.7420% 2018.927500 2004.003100 -14.924400
11/04/2023 -0.3486% 2025.976900 2018.927500 -7.049400
10/04/2023 +0.6593% 2012.662800 2025.976900 +13.314100
06/04/2023 +0.3650% 2005.329600 2012.662800 +7.333200
05/04/2023 -0.2141% 2009.628300 2005.329600 -4.298700
04/04/2023 +0.4996% 1999.613200 2009.628300 +10.015100
03/04/2023 +1.2232% 1975.303300 1999.613200 +24.309900
31/03/2023 +0.5733% 1964.010400 1975.303300 +11.292900
30/03/2023 +0.2959% 1958.207800 1964.010400 +5.802600
29/03/2023 -0.0229% 1958.655700 1958.207800 -0.447900
28/03/2023 -0.4508% 1967.505000 1958.655700 -8.849300
27/03/2023 -0.3619% 1974.638900 1967.505000 -7.133900
24/03/2023 +0.4188% 1966.386400 1974.638900 +8.252500
23/03/2023 -0.7850% 1981.883100 1966.386400 -15.496700
22/03/2023 -0.3623% 1989.077300 1981.883100 -7.194200
21/03/2023 +0.5180% 1978.800200 1989.077300 +10.277100
20/03/2023 -0.2224% 1983.206600 1978.800200 -4.406400
17/03/2023 +0.1922% 1979.399500 1983.206600 +3.807100
16/03/2023 +1.0870% 1957.999200 1979.399500 +21.400300
15/03/2023 +0.4748% 1948.725300 1957.999200 +9.273900
14/03/2023 -0.2098% 1952.817800 1948.725300 -4.092500
13/03/2023 +0.3625% 1945.751400 1952.817800 +7.066400
10/03/2023 -1.1736% 1968.720500 1945.751400 -22.969100
09/03/2023 -0.7415% 1983.372500 1968.720500 -14.652000
08/03/2023 +0.5695% 1972.110200 1983.372500 +11.262300
07/03/2023 -1.3902% 1999.717200 1972.110200 -27.607000
06/03/2023 -0.4156% 2008.046300 1999.717200 -8.329100
03/03/2023 +0.2914% 2002.203200 2008.046300 +5.843100
02/03/2023 -0.1333% 2004.874500 2002.203200 -2.671300
01/03/2023 -0.9572% 2024.157700 2004.874500 -19.283200
28/02/2023 -0.1395% 2026.982800 2024.157700 -2.825100
27/02/2023 +1.3648% 1999.506000 2026.982800 +27.476800
24/02/2023 +0.6489% 1986.573700 1999.506000 +12.932300
23/02/2023 +0.6508% 1973.686900 1986.573700 +12.886800
22/02/2023 -0.3528% 1980.661500 1973.686900 -6.974600
21/02/2023 -0.5028% 1990.645600 1980.661500 -9.984100
20/02/2023 +0.3534% 1983.622800 1990.645600 +7.022800
17/02/2023 -0.9445% 2002.447700 1983.622800 -18.824900
16/02/2023 +0.1176% 2000.093900 2002.447700 +2.353800
15/02/2023 +0.1498% 1997.099200 2000.093900 +2.994700
14/02/2023 -0.4977% 2007.062700 1997.099200 -9.963500
13/02/2023 -0.2749% 2012.586700 2007.062700 -5.524000
Mostrando 501 - 600 de 1381 registros
Volver al Detalle Ver Historial