Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0335%
Máximo
1.9001%
Mínimo
-1.7051%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.7557% | 2355.023600 | 2337.294900 | -17.728700 |
| 30/11/2021 | -0.4741% | 2366.216200 | 2355.023600 | -11.192600 |
| 29/11/2021 | +0.3155% | 2358.762200 | 2366.216200 | +7.454000 |
| 26/11/2021 | -0.5548% | 2371.884600 | 2358.762200 | -13.122400 |
| 25/11/2021 | +0.8134% | 2352.669600 | 2371.884600 | +19.215000 |
| 24/11/2021 | -0.2996% | 2359.729400 | 2352.669600 | -7.059800 |
| 23/11/2021 | -0.5604% | 2372.990100 | 2359.729400 | -13.260700 |
| 22/11/2021 | -1.7051% | 2413.799900 | 2372.990100 | -40.809800 |
| 19/11/2021 | -0.2093% | 2418.856200 | 2413.799900 | -5.056300 |
| 18/11/2021 | +1.0974% | 2392.456600 | 2418.856200 | +26.399600 |
| 17/11/2021 | +1.1054% | 2366.155900 | 2392.456600 | +26.300700 |
| 16/11/2021 | +0.2355% | 2360.590000 | 2366.155900 | +5.565900 |
| 15/11/2021 | +0.2482% | 2354.739200 | 2360.590000 | +5.850800 |
| 12/11/2021 | +0.8842% | 2334.010000 | 2354.739200 | +20.729200 |
| 11/11/2021 | +0.0479% | 2332.892700 | 2334.010000 | +1.117300 |
| 10/11/2021 | -0.8004% | 2351.640000 | 2332.892700 | -18.747300 |
| 09/11/2021 | -0.7288% | 2368.841700 | 2351.640000 | -17.201700 |
| 08/11/2021 | -0.4490% | 2379.500600 | 2368.841700 | -10.658900 |
| 05/11/2021 | -0.1280% | 2382.547800 | 2379.500600 | -3.047200 |
| 04/11/2021 | +0.5939% | 2368.440400 | 2382.547800 | +14.107400 |
| 03/11/2021 | +0.4551% | 2357.686600 | 2368.440400 | +10.753800 |
| 02/11/2021 | +0.8193% | 2338.449100 | 2357.686600 | +19.237500 |
| 29/10/2021 | +0.4881% | 2327.062700 | 2338.449100 | +11.386400 |
| 28/10/2021 | +0.0518% | 2325.857600 | 2327.062700 | +1.205100 |
| 27/10/2021 | -0.9728% | 2348.592800 | 2325.857600 | -22.735200 |
| 26/10/2021 | -0.0817% | 2350.512900 | 2348.592800 | -1.920100 |
| 25/10/2021 | -0.1691% | 2354.490400 | 2350.512900 | -3.977500 |
| 22/10/2021 | +0.0889% | 2352.397200 | 2354.490400 | +2.093200 |
| 21/10/2021 | +0.1707% | 2348.385300 | 2352.397200 | +4.011900 |
| 20/10/2021 | +0.1933% | 2343.849700 | 2348.385300 | +4.535600 |
| 19/10/2021 | -0.2370% | 2349.411800 | 2343.849700 | -5.562100 |
| 18/10/2021 | -0.6891% | 2365.658100 | 2349.411800 | -16.246300 |
| 15/10/2021 | +1.9001% | 2321.133600 | 2365.658100 | +44.524500 |
| 14/10/2021 | +0.4383% | 2310.983400 | 2321.133600 | +10.150200 |
| 13/10/2021 | -0.7771% | 2329.011600 | 2310.983400 | -18.028200 |
| 12/10/2021 | +0.0302% | 2328.307600 | 2329.011600 | +0.704000 |
| 08/10/2021 | +0.8732% | 2308.064400 | 2328.307600 | +20.243200 |
| 07/10/2021 | +0.6798% | 2292.428300 | 2308.064400 | +15.636100 |
| 06/10/2021 | -0.2089% | 2297.222000 | 2292.428300 | -4.793700 |
| 05/10/2021 | +0.4942% | 2285.897800 | 2297.222000 | +11.324200 |
| 04/10/2021 | -0.4253% | 2295.641000 | 2285.897800 | -9.743200 |
| 01/10/2021 | -1.0211% | 2319.202700 | 2295.641000 | -23.561700 |
| 30/09/2021 | +0.7833% | 2301.106800 | 2319.202700 | +18.095900 |
| 29/09/2021 | -0.0467% | 2302.180800 | 2301.106800 | -1.074000 |
| 28/09/2021 | -0.7595% | 2319.731400 | 2302.180800 | -17.550600 |
| 27/09/2021 | +0.7560% | 2302.261100 | 2319.731400 | +17.470300 |
| 24/09/2021 | -0.1488% | 2305.690100 | 2302.261100 | -3.429000 |
| 23/09/2021 | +0.9934% | 2282.899700 | 2305.690100 | +22.790400 |
| 22/09/2021 | +0.6432% | 2268.262800 | 2282.899700 | +14.636900 |
| 21/09/2021 | -0.2394% | 2273.698900 | 2268.262800 | -5.436100 |
| 20/09/2021 | -1.2155% | 2301.504900 | 2273.698900 | -27.806000 |
| 16/09/2021 | -0.5577% | 2314.376900 | 2301.504900 | -12.872000 |
| 15/09/2021 | -0.3799% | 2323.185400 | 2314.376900 | -8.808500 |
| 14/09/2021 | -0.2996% | 2330.156800 | 2323.185400 | -6.971400 |
| 13/09/2021 | -0.8600% | 2350.283600 | 2330.156800 | -20.126800 |
| 10/09/2021 | +0.0968% | 2348.010600 | 2350.283600 | +2.273000 |
| 09/09/2021 | +0.1313% | 2344.929500 | 2348.010600 | +3.081100 |
| 08/09/2021 | +0.1246% | 2342.009000 | 2344.929500 | +2.920500 |
| 07/09/2021 | +0.6460% | 2326.927800 | 2342.009000 | +15.081200 |
| 06/09/2021 | +0.6968% | 2310.770100 | 2326.927800 | +16.157700 |
| 03/09/2021 | -0.0948% | 2312.961000 | 2310.770100 | -2.190900 |
| 02/09/2021 | +0.2524% | 2307.130900 | 2312.961000 | +5.830100 |
| 01/09/2021 | -0.5847% | 2320.659800 | 2307.130900 | -13.528900 |
| 31/08/2021 | -0.3177% | 2328.044800 | 2320.659800 | -7.385000 |
| 30/08/2021 | -0.1188% | 2330.812000 | 2328.044800 | -2.767200 |
| 27/08/2021 | +0.4066% | 2321.353900 | 2330.812000 | +9.458100 |
| 26/08/2021 | -0.2905% | 2328.107800 | 2321.353900 | -6.753900 |
| 25/08/2021 | +0.6236% | 2313.634500 | 2328.107800 | +14.473300 |
| 24/08/2021 | +0.6974% | 2297.555000 | 2313.634500 | +16.079500 |
| 23/08/2021 | +0.5984% | 2283.848000 | 2297.555000 | +13.707000 |
| 20/08/2021 | -0.5214% | 2295.787700 | 2283.848000 | -11.939700 |
| 19/08/2021 | -0.7140% | 2312.237300 | 2295.787700 | -16.449600 |
| 18/08/2021 | -0.3009% | 2319.205200 | 2312.237300 | -6.967900 |
| 17/08/2021 | -0.3582% | 2327.528300 | 2319.205200 | -8.323100 |
| 16/08/2021 | +0.5284% | 2315.261900 | 2327.528300 | +12.266400 |
| 13/08/2021 | +0.2261% | 2310.032000 | 2315.261900 | +5.229900 |
| 12/08/2021 | -0.3278% | 2317.615900 | 2310.032000 | -7.583900 |
| 11/08/2021 | -0.5817% | 2331.136700 | 2317.615900 | -13.520800 |
| 10/08/2021 | -0.2743% | 2337.539900 | 2331.136700 | -6.403200 |
| 09/08/2021 | +0.1653% | 2333.679300 | 2337.539900 | +3.860600 |
| 06/08/2021 | +0.6606% | 2318.314600 | 2333.679300 | +15.364700 |
| 05/08/2021 | +0.3333% | 2310.601100 | 2318.314600 | +7.713500 |
| 04/08/2021 | +0.1463% | 2307.222200 | 2310.601100 | +3.378900 |
| 03/08/2021 | +1.6477% | 2269.517100 | 2307.222200 | +37.705100 |
| 02/08/2021 | +0.3046% | 2262.613900 | 2269.517100 | +6.903200 |
| 30/07/2021 | -0.5541% | 2275.184900 | 2262.613900 | -12.571000 |
| 29/07/2021 | +0.2772% | 2268.887800 | 2275.184900 | +6.297100 |
| 28/07/2021 | +0.8484% | 2249.720800 | 2268.887800 | +19.167000 |
| 27/07/2021 | -1.0193% | 2272.768800 | 2249.720800 | -23.048000 |
| 26/07/2021 | -0.0496% | 2273.897400 | 2272.768800 | -1.128600 |
| 23/07/2021 | +0.4738% | 2263.149000 | 2273.897400 | +10.748400 |
| 22/07/2021 | -0.1957% | 2267.583400 | 2263.149000 | -4.434400 |
| 21/07/2021 | +0.1771% | 2263.571700 | 2267.583400 | +4.011700 |
| 20/07/2021 | +0.2349% | 2258.260100 | 2263.571700 | +5.311600 |
| 19/07/2021 | -1.0563% | 2282.240000 | 2258.260100 | -23.979900 |
| 15/07/2021 | +0.5767% | 2269.115300 | 2282.240000 | +13.124700 |
| 14/07/2021 | +0.1322% | 2266.118600 | 2269.115300 | +2.996700 |
| 13/07/2021 | +0.0230% | 2265.596600 | 2266.118600 | +0.522000 |
| 12/07/2021 | +0.0269% | 2264.988300 | 2265.596600 | +0.608300 |
| 09/07/2021 | +0.2087% | 2260.266100 | 2264.988300 | +4.722200 |
Mostrando 901 -
1000
de 1381 registros