Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1524%
Máximo
2.1422%
Mínimo
-1.9818%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.5330% | 2269.949900 | 2282.080400 | +12.130500 |
| 11/02/2021 | -0.3221% | 2277.274100 | 2269.949900 | -7.324200 |
| 10/02/2021 | -0.1771% | 2281.310600 | 2277.274100 | -4.036500 |
| 09/02/2021 | +0.4168% | 2271.821000 | 2281.310600 | +9.489600 |
| 08/02/2021 | +0.3247% | 2264.456400 | 2271.821000 | +7.364600 |
| 05/02/2021 | +0.5760% | 2251.450700 | 2264.456400 | +13.005700 |
| 04/02/2021 | +0.7466% | 2234.704400 | 2251.450700 | +16.746300 |
| 03/02/2021 | -0.0578% | 2235.995900 | 2234.704400 | -1.291500 |
| 02/02/2021 | +1.6743% | 2198.871100 | 2235.995900 | +37.124800 |
| 01/02/2021 | +0.7641% | 2182.133100 | 2198.871100 | +16.738000 |
| 29/01/2021 | -1.9818% | 2225.810400 | 2182.133100 | -43.677300 |
| 28/01/2021 | +0.0290% | 2225.164500 | 2225.810400 | +0.645900 |
| 27/01/2021 | -1.0211% | 2248.003000 | 2225.164500 | -22.838500 |
| 26/01/2021 | -0.1617% | 2251.641500 | 2248.003000 | -3.638500 |
| 25/01/2021 | +1.0229% | 2228.727700 | 2251.641500 | +22.913800 |
| 22/01/2021 | +0.1695% | 2224.952200 | 2228.727700 | +3.775500 |
| 21/01/2021 | -1.4982% | 2258.538100 | 2224.952200 | -33.585900 |
| 20/01/2021 | +0.2798% | 2252.226700 | 2258.538100 | +6.311400 |
| 19/01/2021 | +0.3805% | 2243.672600 | 2252.226700 | +8.554100 |
| 18/01/2021 | +0.2774% | 2237.456800 | 2243.672600 | +6.215800 |
| 15/01/2021 | -0.7845% | 2255.078000 | 2237.456800 | -17.621200 |
| 14/01/2021 | +0.0381% | 2254.219800 | 2255.078000 | +0.858200 |
| 13/01/2021 | +1.6371% | 2217.616200 | 2254.219800 | +36.603600 |
| 12/01/2021 | +1.0900% | 2193.576300 | 2217.616200 | +24.039900 |
| 11/01/2021 | +0.2750% | 2187.552800 | 2193.576300 | +6.023500 |
| 08/01/2021 | +1.2627% | 2160.104300 | 2187.552800 | +27.448500 |
| 07/01/2021 | +2.1422% | 2114.322200 | 2160.104300 | +45.782100 |
| 06/01/2021 | -0.0925% | 2116.279500 | 2114.322200 | -1.957300 |
| 05/01/2021 | +0.7511% | 2100.443400 | 2116.279500 | +15.836100 |
| 04/01/2021 | -0.1897% | 2104.431500 | 2100.443400 | -3.988100 |
| 31/12/2020 | -0.0098% | 2104.636800 | 2104.431500 | -0.205300 |
| 30/12/2020 | +0.8489% | 2086.846900 | 2104.636800 | +17.789900 |
| 29/12/2020 | +0.4189% | 2078.123300 | 2086.846900 | +8.723600 |
| 28/12/2020 | +0.1970% | 2074.034000 | 2078.123300 | +4.089300 |
| 24/12/2020 | -0.5326% | 2085.108800 | 2074.034000 | -11.074800 |
| 23/12/2020 | -0.8338% | 2102.567600 | 2085.108800 | -17.458800 |
| 22/12/2020 | -0.4390% | 2111.818600 | 2102.567600 | -9.251000 |
| 21/12/2020 | -0.0188% | 2112.215000 | 2111.818600 | -0.396400 |
| 18/12/2020 | +0.0182% | 2111.831300 | 2112.215000 | +0.383700 |
| 17/12/2020 | -0.3538% | 2119.315900 | 2111.831300 | -7.484600 |
| 16/12/2020 | +0.6717% | 2105.128800 | 2119.315900 | +14.187100 |
| 15/12/2020 | +0.6447% | 2091.600100 | 2105.128800 | +13.528700 |
| 14/12/2020 | -0.4963% | 2102.007400 | 2091.600100 | -10.407300 |
| 11/12/2020 | -0.6442% | 2115.592000 | 2102.007400 | -13.584600 |
| 10/12/2020 | -0.1345% | 2118.438500 | 2115.592000 | -2.846500 |
| 09/12/2020 | -0.5308% | 2129.713200 | 2118.438500 | -11.274700 |
| 07/12/2020 | -0.5567% | 2141.602500 | 2129.713200 | -11.889300 |
| 04/12/2020 | +0.2015% | 2137.292400 | 2141.602500 | +4.310100 |
| 03/12/2020 | +0.2481% | 2131.997300 | 2137.292400 | +5.295100 |
| 02/12/2020 | -0.1623% | 2135.459500 | 2131.997300 | -3.462200 |
| 01/12/2020 | +0.2836% | 2129.412000 | 2135.459500 | +6.047500 |
| 30/11/2020 | -1.0406% | 2151.685500 | 2129.412000 | -22.273500 |
| 27/11/2020 | +0.4110% | 2142.859300 | 2151.685500 | +8.826200 |
| 26/11/2020 | -0.3537% | 2150.451700 | 2142.859300 | -7.592400 |
| 25/11/2020 | -0.4293% | 2159.704300 | 2150.451700 | -9.252600 |
| 24/11/2020 | +1.5230% | 2127.060900 | 2159.704300 | +32.643400 |
| 23/11/2020 | +1.0059% | 2105.771000 | 2127.060900 | +21.289900 |
| 20/11/2020 | +0.6213% | 2092.728000 | 2105.771000 | +13.043000 |
| 19/11/2020 | -0.2852% | 2098.704600 | 2092.728000 | -5.976600 |
| 18/11/2020 | -0.6694% | 2112.801100 | 2098.704600 | -14.096500 |
| 17/11/2020 | -0.0018% | 2112.838900 | 2112.801100 | -0.037800 |
| 16/11/2020 | +1.0931% | 2089.870000 | 2112.838900 | +22.968900 |
| 13/11/2020 | +1.7648% | 2053.311200 | 2089.870000 | +36.558800 |
| 12/11/2020 | -0.3688% | 2060.897900 | 2053.311200 | -7.586700 |
| 11/11/2020 | -0.4483% | 2070.157400 | 2060.897900 | -9.259500 |
| 10/11/2020 | +0.4168% | 2061.547500 | 2070.157400 | +8.609900 |
| 09/11/2020 | +1.2707% | 2035.516900 | 2061.547500 | +26.030600 |
| 06/11/2020 | +1.4356% | 2006.504500 | 2035.516900 | +29.012400 |
| 05/11/2020 | +1.9954% | 1966.863800 | 2006.504500 | +39.640700 |
| 04/11/2020 | +1.0445% | 1946.426200 | 1966.863800 | +20.437600 |
| 03/11/2020 | -0.2695% | 1951.678800 | 1946.426200 | -5.252600 |
| 02/11/2020 | +0.3600% | 1944.665500 | 1951.678800 | +7.013300 |
| 30/10/2020 | -0.8098% | 1960.477100 | 1944.665500 | -15.811600 |
| 29/10/2020 | -0.7860% | 1975.947400 | 1960.477100 | -15.470300 |
| 28/10/2020 | -1.0950% | 1997.703000 | 1975.947400 | -21.755600 |
| 27/10/2020 | -1.1121% | 2020.043500 | 1997.703000 | -22.340500 |
| 26/10/2020 | -0.5889% | 2031.975400 | 2020.043500 | -11.931900 |
| 23/10/2020 | -0.4536% | 2041.212600 | 2031.975400 | -9.237200 |
| 22/10/2020 | -0.2772% | 2046.878000 | 2041.212600 | -5.665400 |
| 21/10/2020 | +0.1545% | 2043.717300 | 2046.878000 | +3.160700 |
| 20/10/2020 | +0.1680% | 2040.285800 | 2043.717300 | +3.431500 |
| 19/10/2020 | -0.7659% | 2055.972200 | 2040.285800 | -15.686400 |
| 16/10/2020 | -0.4353% | 2064.941400 | 2055.972200 | -8.969200 |
| 15/10/2020 | -0.5302% | 2075.919400 | 2064.941400 | -10.978000 |
| 14/10/2020 | +0.0725% | 2074.414300 | 2075.919400 | +1.505100 |
| 13/10/2020 | +0.7692% | 2058.519500 | 2074.414300 | +15.894800 |
| 09/10/2020 | +0.5655% | 2046.912300 | 2058.519500 | +11.607200 |
| 08/10/2020 | +0.9500% | 2027.558000 | 2046.912300 | +19.354300 |
| 07/10/2020 | +0.1622% | 2024.271100 | 2027.558000 | +3.286900 |
| 06/10/2020 | +0.4855% | 2014.467200 | 2024.271100 | +9.803900 |
| 05/10/2020 | +1.0483% | 1993.460000 | 2014.467200 | +21.007200 |
| 02/10/2020 | +0.4731% | 1984.051400 | 1993.460000 | +9.408600 |
| 01/10/2020 | +0.0508% | 1983.044000 | 1984.051400 | +1.007400 |
| 30/09/2020 | +0.9671% | 1963.958500 | 1983.044000 | +19.085500 |
| 29/09/2020 | +0.0273% | 1963.422600 | 1963.958500 | +0.535900 |
| 28/09/2020 | +0.5721% | 1952.221100 | 1963.422600 | +11.201500 |
| 25/09/2020 | -0.1810% | 1955.758600 | 1952.221100 | -3.537500 |
| 24/09/2020 | -0.0580% | 1956.894000 | 1955.758600 | -1.135400 |
| 23/09/2020 | +0.2236% | 1952.522800 | 1956.894000 | +4.371200 |
| 22/09/2020 | -0.3565% | 1959.495200 | 1952.522800 | -6.972400 |
Mostrando 1101 -
1200
de 1381 registros