Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0511%
Máximo
1.8685%
Mínimo
-1.4450%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 -0.0211% 2122.159500 2121.711000 -0.448500
30/11/2023 +0.1911% 2118.107000 2122.159500 +4.052500
29/11/2023 +0.1351% 2115.248000 2118.107000 +2.859000
28/11/2023 -0.0275% 2115.830300 2115.248000 -0.582300
27/11/2023 -0.3020% 2122.230000 2115.830300 -6.399700
24/11/2023 +0.0256% 2121.686300 2122.230000 +0.543700
23/11/2023 -0.0939% 2123.679500 2121.686300 -1.993200
22/11/2023 -0.0613% 2124.982300 2123.679500 -1.302800
21/11/2023 -0.4247% 2134.027200 2124.982300 -9.044900
20/11/2023 +0.0608% 2132.729700 2134.027200 +1.297500
17/11/2023 +0.6235% 2119.473700 2132.729700 +13.256000
16/11/2023 -0.8513% 2137.594300 2119.473700 -18.120600
15/11/2023 -0.3522% 2145.135800 2137.594300 -7.541500
14/11/2023 +0.0374% 2144.333100 2145.135800 +0.802700
13/11/2023 +0.8211% 2126.798400 2144.333100 +17.534700
10/11/2023 +0.7921% 2110.019500 2126.798400 +16.778900
09/11/2023 +0.3212% 2103.252900 2110.019500 +6.766600
08/11/2023 +0.8646% 2085.146700 2103.252900 +18.106200
07/11/2023 +0.5468% 2073.776300 2085.146700 +11.370400
06/11/2023 +0.6110% 2061.143600 2073.776300 +12.632700
03/11/2023 +0.7671% 2045.392200 2061.143600 +15.751400
02/11/2023 +0.9128% 2026.807100 2045.392200 +18.585100
31/10/2023 -0.9862% 2046.895000 2026.807100 -20.087900
30/10/2023 -1.2821% 2073.306600 2046.895000 -26.411600
26/10/2023 +0.1002% 2071.229700 2073.306600 +2.076900
25/10/2023 -0.6358% 2084.441300 2071.229700 -13.211600
24/10/2023 -0.4372% 2093.574300 2084.441300 -9.133000
23/10/2023 -0.8957% 2112.411100 2093.574300 -18.836800
20/10/2023 -0.7519% 2128.353700 2112.411100 -15.942600
19/10/2023 -0.9217% 2148.060800 2128.353700 -19.707100
18/10/2023 -1.4450% 2179.325000 2148.060800 -31.264200
17/10/2023 +0.2763% 2173.312700 2179.325000 +6.012300
16/10/2023 -0.0148% 2173.633500 2173.312700 -0.320800
13/10/2023 +0.1803% 2169.719000 2173.633500 +3.914500
12/10/2023 +0.6288% 2156.117700 2169.719000 +13.601300
11/10/2023 +0.5438% 2144.424300 2156.117700 +11.693400
10/10/2023 +1.8685% 2104.727700 2144.424300 +39.696600
06/10/2023 +0.4142% 2096.028300 2104.727700 +8.699400
05/10/2023 +0.1752% 2092.359800 2096.028300 +3.668500
04/10/2023 -0.5315% 2103.510900 2092.359800 -11.151100
03/10/2023 -0.2320% 2108.397500 2103.510900 -4.886600
02/10/2023 -0.0507% 2109.466700 2108.397500 -1.069200
29/09/2023 -0.6629% 2123.496700 2109.466700 -14.030000
28/09/2023 +0.2391% 2118.425000 2123.496700 +5.071700
27/09/2023 -0.2958% 2124.700200 2118.425000 -6.275200
26/09/2023 -0.4069% 2133.364000 2124.700200 -8.663800
25/09/2023 +0.4070% 2124.698900 2133.364000 +8.665100
22/09/2023 -0.1589% 2128.076900 2124.698900 -3.378000
21/09/2023 -0.4971% 2138.682900 2128.076900 -10.606000
20/09/2023 -1.2409% 2165.386100 2138.682900 -26.703200
15/09/2023 +0.1458% 2162.232000 2165.386100 +3.154100
14/09/2023 +0.3769% 2154.097300 2162.232000 +8.134700
13/09/2023 -0.7407% 2170.111200 2154.097300 -16.013900
12/09/2023 +0.5925% 2157.290700 2170.111200 +12.820500
11/09/2023 +0.1046% 2155.035300 2157.290700 +2.255400
08/09/2023 +1.0022% 2133.544900 2155.035300 +21.490400
07/09/2023 -0.0351% 2134.292900 2133.544900 -0.748000
06/09/2023 -0.3129% 2140.981000 2134.292900 -6.688100
05/09/2023 +0.6801% 2126.470100 2140.981000 +14.510900
04/09/2023 +0.8122% 2109.268400 2126.470100 +17.201700
01/09/2023 -0.4005% 2117.733800 2109.268400 -8.465400
31/08/2023 -0.2062% 2122.105200 2117.733800 -4.371400
30/08/2023 +0.0229% 2121.619500 2122.105200 +0.485700
29/08/2023 +1.6358% 2087.197300 2121.619500 +34.422200
28/08/2023 +0.6841% 2072.966900 2087.197300 +14.230400
25/08/2023 -1.4159% 2102.526900 2072.966900 -29.560000
24/08/2023 -0.3540% 2109.982000 2102.526900 -7.455100
23/08/2023 -0.0849% 2111.775100 2109.982000 -1.793100
22/08/2023 -0.1749% 2115.470800 2111.775100 -3.695700
21/08/2023 +0.0118% 2115.221200 2115.470800 +0.249600
18/08/2023 -0.3895% 2123.476900 2115.221200 -8.255700
17/08/2023 +0.0685% 2122.022200 2123.476900 +1.454700
16/08/2023 -1.0785% 2145.031400 2122.022200 -23.009200
14/08/2023 -0.1868% 2149.041100 2145.031400 -4.009700
11/08/2023 -0.3937% 2157.517700 2149.041100 -8.476600
10/08/2023 -0.5451% 2169.310100 2157.517700 -11.792400
09/08/2023 -0.2647% 2175.059600 2169.310100 -5.749500
08/08/2023 +0.0263% 2174.488200 2175.059600 +0.571400
07/08/2023 +0.7090% 2159.124900 2174.488200 +15.363300
04/08/2023 -0.3050% 2165.720100 2159.124900 -6.595200
03/08/2023 -0.0077% 2165.886700 2165.720100 -0.166600
02/08/2023 -0.7670% 2182.563000 2165.886700 -16.676300
01/08/2023 -0.3030% 2189.186400 2182.563000 -6.623400
31/07/2023 +1.6279% 2153.836200 2189.186400 +35.350200
28/07/2023 +0.7801% 2137.099100 2153.836200 +16.737100
27/07/2023 -0.2211% 2141.828900 2137.099100 -4.729800
26/07/2023 -0.4835% 2152.208900 2141.828900 -10.380000
25/07/2023 +0.9803% 2131.213800 2152.208900 +20.995100
24/07/2023 +0.5935% 2118.601500 2131.213800 +12.612300
21/07/2023 +1.1887% 2093.567200 2118.601500 +25.034300
20/07/2023 -0.4894% 2103.837500 2093.567200 -10.270300
19/07/2023 -0.1878% 2107.793000 2103.837500 -3.955500
18/07/2023 -0.1566% 2111.095400 2107.793000 -3.302400
17/07/2023 +0.5177% 2100.194000 2111.095400 +10.901400
14/07/2023 +0.5866% 2087.911200 2100.194000 +12.282800
13/07/2023 +0.6039% 2075.341300 2087.911200 +12.569900
12/07/2023 +0.4384% 2066.261900 2075.341300 +9.079400
11/07/2023 +1.0750% 2044.168800 2066.261900 +22.093100
10/07/2023 +0.7685% 2028.519000 2044.168800 +15.649800
07/07/2023 +0.6135% 2016.111300 2028.519000 +12.407700
Mostrando 401 - 500 de 1381 registros
Volver al Detalle Ver Historial