Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0601%
Máximo
2.4789%
Mínimo
-2.7068%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0133% | 2012.319200 | 2012.586700 | +0.267500 |
| 09/02/2023 | +0.4454% | 2003.377200 | 2012.319200 | +8.942000 |
| 08/02/2023 | -0.6483% | 2016.407400 | 2003.377200 | -13.030200 |
| 07/02/2023 | -0.3705% | 2023.891900 | 2016.407400 | -7.484500 |
| 06/02/2023 | +0.2861% | 2018.110400 | 2023.891900 | +5.781500 |
| 03/02/2023 | +0.1042% | 2016.007800 | 2018.110400 | +2.102600 |
| 02/02/2023 | -0.4483% | 2025.065100 | 2016.007800 | -9.057300 |
| 01/02/2023 | -0.7778% | 2040.876600 | 2025.065100 | -15.811500 |
| 31/01/2023 | -0.6830% | 2054.864100 | 2040.876600 | -13.987500 |
| 30/01/2023 | +0.1121% | 2052.562200 | 2054.864100 | +2.301900 |
| 27/01/2023 | +0.1918% | 2048.628500 | 2052.562200 | +3.933700 |
| 26/01/2023 | +0.5026% | 2038.357600 | 2048.628500 | +10.270900 |
| 25/01/2023 | -0.0894% | 2040.181600 | 2038.357600 | -1.824000 |
| 24/01/2023 | -0.8471% | 2057.537900 | 2040.181600 | -17.356300 |
| 23/01/2023 | +0.1419% | 2054.620800 | 2057.537900 | +2.917100 |
| 20/01/2023 | -0.0751% | 2056.164700 | 2054.620800 | -1.543900 |
| 19/01/2023 | +1.0110% | 2035.481500 | 2056.164700 | +20.683200 |
| 18/01/2023 | -0.8799% | 2053.470800 | 2035.481500 | -17.989300 |
| 17/01/2023 | -0.1170% | 2055.875000 | 2053.470800 | -2.404200 |
| 16/01/2023 | -0.0831% | 2057.583400 | 2055.875000 | -1.708400 |
| 13/01/2023 | +0.4458% | 2048.432000 | 2057.583400 | +9.151400 |
| 12/01/2023 | +0.3021% | 2042.252700 | 2048.432000 | +6.179300 |
| 11/01/2023 | -0.1298% | 2044.904600 | 2042.252700 | -2.651900 |
| 10/01/2023 | -0.2126% | 2049.256300 | 2044.904600 | -4.351700 |
| 09/01/2023 | -0.0886% | 2051.072800 | 2049.256300 | -1.816500 |
| 06/01/2023 | +0.3064% | 2044.798200 | 2051.072800 | +6.274600 |
| 05/01/2023 | +0.1741% | 2041.241600 | 2044.798200 | +3.556600 |
| 04/01/2023 | +0.8059% | 2024.856400 | 2041.241600 | +16.385200 |
| 03/01/2023 | -0.6761% | 2038.593100 | 2024.856400 | -13.736700 |
| 30/12/2022 | -0.3851% | 2046.459600 | 2038.593100 | -7.866500 |
| 29/12/2022 | +0.5936% | 2034.347200 | 2046.459600 | +12.112400 |
| 28/12/2022 | -1.5242% | 2065.593200 | 2034.347200 | -31.246000 |
| 27/12/2022 | -0.2257% | 2070.259500 | 2065.593200 | -4.666300 |
| 26/12/2022 | +0.1503% | 2067.151000 | 2070.259500 | +3.108500 |
| 23/12/2022 | +0.7857% | 2050.972200 | 2067.151000 | +16.178800 |
| 22/12/2022 | -1.3195% | 2078.214700 | 2050.972200 | -27.242500 |
| 21/12/2022 | -0.3686% | 2085.889100 | 2078.214700 | -7.674400 |
| 20/12/2022 | +0.1590% | 2082.574800 | 2085.889100 | +3.314300 |
| 19/12/2022 | -0.0971% | 2084.598500 | 2082.574800 | -2.023700 |
| 16/12/2022 | +0.4764% | 2074.691200 | 2084.598500 | +9.907300 |
| 15/12/2022 | -0.3433% | 2081.826200 | 2074.691200 | -7.135000 |
| 14/12/2022 | +0.1954% | 2077.762800 | 2081.826200 | +4.063400 |
| 13/12/2022 | +0.4834% | 2067.743100 | 2077.762800 | +10.019700 |
| 12/12/2022 | -0.3949% | 2075.924000 | 2067.743100 | -8.180900 |
| 09/12/2022 | -0.8619% | 2093.894500 | 2075.924000 | -17.970500 |
| 07/12/2022 | -1.0238% | 2115.441700 | 2093.894500 | -21.547200 |
| 06/12/2022 | -0.8225% | 2132.913000 | 2115.441700 | -17.471300 |
| 05/12/2022 | -0.0541% | 2134.068000 | 2132.913000 | -1.155000 |
| 02/12/2022 | -0.2872% | 2140.205600 | 2134.068000 | -6.137600 |
| 01/12/2022 | +0.4203% | 2131.229200 | 2140.205600 | +8.976400 |
| 30/11/2022 | +0.0741% | 2129.651000 | 2131.229200 | +1.578200 |
| 29/11/2022 | -0.0246% | 2130.175700 | 2129.651000 | -0.524700 |
| 28/11/2022 | -0.7504% | 2146.220600 | 2130.175700 | -16.044900 |
| 25/11/2022 | +0.0152% | 2145.893400 | 2146.220600 | +0.327200 |
| 24/11/2022 | -0.5103% | 2156.872900 | 2145.893400 | -10.979500 |
| 23/11/2022 | -0.4840% | 2167.337100 | 2156.872900 | -10.464200 |
| 22/11/2022 | -0.7774% | 2184.252600 | 2167.337100 | -16.915500 |
| 21/11/2022 | +1.2709% | 2156.668700 | 2184.252600 | +27.583900 |
| 18/11/2022 | +1.0539% | 2134.059700 | 2156.668700 | +22.609000 |
| 17/11/2022 | +0.7808% | 2117.461900 | 2134.059700 | +16.597800 |
| 16/11/2022 | -0.1620% | 2120.894000 | 2117.461900 | -3.432100 |
| 15/11/2022 | +0.3339% | 2113.823900 | 2120.894000 | +7.070100 |
| 14/11/2022 | +0.8837% | 2095.225900 | 2113.823900 | +18.598000 |
| 11/11/2022 | +1.4951% | 2064.134200 | 2095.225900 | +31.091700 |
| 10/11/2022 | +0.4090% | 2055.708200 | 2064.134200 | +8.426000 |
| 09/11/2022 | -0.9149% | 2074.602200 | 2055.708200 | -18.894000 |
| 08/11/2022 | +0.0226% | 2074.132600 | 2074.602200 | +0.469600 |
| 07/11/2022 | -0.3891% | 2082.219800 | 2074.132600 | -8.087200 |
| 04/11/2022 | +0.5447% | 2070.909500 | 2082.219800 | +11.310300 |
| 03/11/2022 | +0.1360% | 2068.095800 | 2070.909500 | +2.813700 |
| 02/11/2022 | +0.7775% | 2052.078100 | 2068.095800 | +16.017700 |
| 28/10/2022 | -0.7910% | 2068.374500 | 2052.078100 | -16.296400 |
| 27/10/2022 | -0.1889% | 2072.285500 | 2068.374500 | -3.911000 |
| 26/10/2022 | -0.5230% | 2083.152200 | 2072.285500 | -10.866700 |
| 25/10/2022 | -0.0905% | 2085.038400 | 2083.152200 | -1.886200 |
| 24/10/2022 | -0.1864% | 2088.928500 | 2085.038400 | -3.890100 |
| 21/10/2022 | +0.7596% | 2073.120800 | 2088.928500 | +15.807700 |
| 20/10/2022 | -0.4442% | 2082.349600 | 2073.120800 | -9.228800 |
| 19/10/2022 | -0.5594% | 2094.030600 | 2082.349600 | -11.681000 |
| 18/10/2022 | +0.8814% | 2075.654700 | 2094.030600 | +18.375900 |
| 17/10/2022 | +2.4789% | 2024.833900 | 2075.654700 | +50.820800 |
| 14/10/2022 | +0.4999% | 2014.736400 | 2024.833900 | +10.097500 |
| 13/10/2022 | +1.2624% | 1989.461800 | 2014.736400 | +25.274600 |
| 12/10/2022 | -0.3563% | 1996.562100 | 1989.461800 | -7.100300 |
| 11/10/2022 | -2.7068% | 2051.342300 | 1996.562100 | -54.780200 |
| 07/10/2022 | -1.1455% | 2074.975200 | 2051.342300 | -23.632900 |
| 06/10/2022 | -0.0064% | 2075.107200 | 2074.975200 | -0.132000 |
| 05/10/2022 | +0.8316% | 2057.921500 | 2075.107200 | +17.185700 |
| 04/10/2022 | +0.2311% | 2053.171200 | 2057.921500 | +4.750300 |
| 03/10/2022 | +0.6962% | 2038.926400 | 2053.171200 | +14.244800 |
| 30/09/2022 | -0.4707% | 2048.546000 | 2038.926400 | -9.619600 |
| 29/09/2022 | -0.8450% | 2065.930500 | 2048.546000 | -17.384500 |
| 28/09/2022 | -0.9538% | 2085.730500 | 2065.930500 | -19.800000 |
| 27/09/2022 | -0.5761% | 2097.781500 | 2085.730500 | -12.051000 |
| 26/09/2022 | +0.5733% | 2085.788600 | 2097.781500 | +11.992900 |
| 23/09/2022 | -0.3518% | 2093.138800 | 2085.788600 | -7.350200 |
| 22/09/2022 | -0.7158% | 2108.176200 | 2093.138800 | -15.037400 |
| 21/09/2022 | +0.2336% | 2103.258100 | 2108.176200 | +4.918100 |
| 20/09/2022 | -1.2256% | 2129.193800 | 2103.258100 | -25.935700 |
| 15/09/2022 | -0.3761% | 2137.217400 | 2129.193800 | -8.023600 |
Mostrando 601 -
700
de 1381 registros