Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0313%
Máximo
1.5775%
Mínimo
-1.6262%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 -0.2197% 2438.243300 2432.893300 -5.350000
23/09/2024 +0.4958% 2426.185600 2438.243300 +12.057700
17/09/2024 +0.4441% 2415.434100 2426.185600 +10.751500
16/09/2024 +0.2849% 2408.561800 2415.434100 +6.872300
13/09/2024 +0.1714% 2404.437300 2408.561800 +4.124500
12/09/2024 +0.2686% 2397.987100 2404.437300 +6.450200
11/09/2024 -0.3584% 2406.597200 2397.987100 -8.610100
10/09/2024 +0.2555% 2400.456300 2406.597200 +6.140900
09/09/2024 +0.0054% 2400.326700 2400.456300 +0.129600
06/09/2024 -0.6205% 2415.268200 2400.326700 -14.941500
05/09/2024 +0.0325% 2414.483100 2415.268200 +0.785100
04/09/2024 +0.0648% 2412.919600 2414.483100 +1.563500
03/09/2024 +0.0965% 2410.593000 2412.919600 +2.326600
02/09/2024 +0.1787% 2406.288300 2410.593000 +4.304700
30/08/2024 -0.1214% 2409.211600 2406.288300 -2.923300
29/08/2024 +0.5738% 2395.426400 2409.211600 +13.785200
28/08/2024 +0.0917% 2393.231700 2395.426400 +2.194700
27/08/2024 -0.3358% 2401.281700 2393.231700 -8.050000
26/08/2024 -0.0648% 2402.837900 2401.281700 -1.556200
23/08/2024 -0.4077% 2412.655000 2402.837900 -9.817100
22/08/2024 -0.0005% 2412.666800 2412.655000 -0.011800
21/08/2024 -0.2817% 2419.472600 2412.666800 -6.805800
20/08/2024 -0.1346% 2422.732100 2419.472600 -3.259500
19/08/2024 +0.2501% 2416.679500 2422.732100 +6.052600
16/08/2024 +1.5775% 2378.856200 2416.679500 +37.823300
14/08/2024 +0.4304% 2368.640400 2378.856200 +10.215800
13/08/2024 +0.7740% 2350.378200 2368.640400 +18.262200
12/08/2024 +0.2981% 2343.381000 2350.378200 +6.997200
09/08/2024 +0.2862% 2336.683700 2343.381000 +6.697300
08/08/2024 +0.0238% 2336.127000 2336.683700 +0.556700
07/08/2024 +0.5807% 2322.600400 2336.127000 +13.526600
06/08/2024 -0.6557% 2337.879700 2322.600400 -15.279300
05/08/2024 -1.6262% 2376.208500 2337.879700 -38.328800
02/08/2024 -0.9547% 2399.003900 2376.208500 -22.795400
01/08/2024 -0.6603% 2414.897700 2399.003900 -15.893800
31/07/2024 -0.1615% 2418.801000 2414.897700 -3.903300
30/07/2024 -0.2014% 2423.677800 2418.801000 -4.876800
29/07/2024 +0.7320% 2406.000800 2423.677800 +17.677000
26/07/2024 +0.4912% 2394.212200 2406.000800 +11.788600
25/07/2024 -0.9550% 2417.185600 2394.212200 -22.973400
24/07/2024 -0.5958% 2431.629300 2417.185600 -14.443700
23/07/2024 -0.1501% 2435.282500 2431.629300 -3.653200
22/07/2024 +0.5160% 2422.748400 2435.282500 +12.534100
19/07/2024 -0.5439% 2435.961800 2422.748400 -13.213400
18/07/2024 +0.7181% 2418.530700 2435.961800 +17.431100
17/07/2024 +0.8160% 2398.875400 2418.530700 +19.655300
15/07/2024 +0.2144% 2393.738700 2398.875400 +5.136700
12/07/2024 +0.4817% 2382.234600 2393.738700 +11.504100
11/07/2024 +0.1136% 2379.530100 2382.234600 +2.704500
10/07/2024 -0.7831% 2398.236400 2379.530100 -18.706300
09/07/2024 -0.4496% 2409.042000 2398.236400 -10.805600
08/07/2024 +0.7128% 2391.932500 2409.042000 +17.109500
05/07/2024 -0.1464% 2395.436700 2391.932500 -3.504200
04/07/2024 +0.1387% 2392.116100 2395.436700 +3.320600
03/07/2024 +0.1545% 2388.422900 2392.116100 +3.693200
02/07/2024 +0.1849% 2384.010300 2388.422900 +4.412600
01/07/2024 -0.3679% 2392.797800 2384.010300 -8.787500
28/06/2024 -0.5165% 2405.187800 2392.797800 -12.390000
27/06/2024 +0.2083% 2400.183500 2405.187800 +5.004300
26/06/2024 +0.4583% 2389.209100 2400.183500 +10.974400
25/06/2024 -0.2317% 2394.751100 2389.209100 -5.542000
24/06/2024 +0.5019% 2382.760800 2394.751100 +11.990300
21/06/2024 +0.2276% 2377.343800 2382.760800 +5.417000
19/06/2024 -0.2810% 2384.033500 2377.343800 -6.689700
18/06/2024 +0.0176% 2383.614700 2384.033500 +0.418800
17/06/2024 +0.6190% 2368.905000 2383.614700 +14.709700
14/06/2024 +0.4410% 2358.480100 2368.905000 +10.424900
13/06/2024 -0.0051% 2358.599400 2358.480100 -0.119300
12/06/2024 -0.1203% 2361.437400 2358.599400 -2.838000
11/06/2024 -0.3818% 2370.471000 2361.437400 -9.033600
10/06/2024 +0.2624% 2364.258200 2370.471000 +6.212800
07/06/2024 +0.1613% 2360.448100 2364.258200 +3.810100
06/06/2024 +0.8342% 2340.839200 2360.448100 +19.608900
05/06/2024 +0.4777% 2329.682600 2340.839200 +11.156600
04/06/2024 -0.5442% 2342.395100 2329.682600 -12.712500
03/06/2024 -0.4540% 2353.053400 2342.395100 -10.658300
31/05/2024 -0.1659% 2356.959400 2353.053400 -3.906000
30/05/2024 +0.4912% 2345.410200 2356.959400 +11.549200
29/05/2024 -0.0592% 2346.799900 2345.410200 -1.389700
28/05/2024 -0.3248% 2354.433700 2346.799900 -7.633800
27/05/2024 -0.1261% 2357.404300 2354.433700 -2.970600
24/05/2024 -0.6561% 2372.922700 2357.404300 -15.518400
23/05/2024 -0.0886% 2375.027200 2372.922700 -2.104500
22/05/2024 +0.9490% 2352.595800 2375.027200 +22.431400
20/05/2024 -0.6195% 2367.214800 2352.595800 -14.619000
17/05/2024 -0.2540% 2373.235200 2367.214800 -6.020400
16/05/2024 -0.3302% 2381.084300 2373.235200 -7.849100
15/05/2024 -0.1493% 2384.642300 2381.084300 -3.558000
14/05/2024 -0.2436% 2390.459500 2384.642300 -5.817200
13/05/2024 +0.0668% 2388.863700 2390.459500 +1.595800
10/05/2024 -0.4494% 2399.623200 2388.863700 -10.759500
09/05/2024 -0.2248% 2405.024700 2399.623200 -5.401500
08/05/2024 +0.2003% 2400.211400 2405.024700 +4.813300
07/05/2024 +0.9291% 2378.013200 2400.211400 +22.198200
06/05/2024 -0.2215% 2383.287300 2378.013200 -5.274100
03/05/2024 -0.2421% 2389.063200 2383.287300 -5.775900
02/05/2024 -0.3013% 2396.271700 2389.063200 -7.208500
30/04/2024 +0.3323% 2388.322600 2396.271700 +7.949100
29/04/2024 +0.6184% 2373.599100 2388.322600 +14.723500
26/04/2024 +0.6623% 2357.930500 2373.599100 +15.668600
Mostrando 201 - 300 de 1381 registros
Volver al Detalle Ver Historial